Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.040 8.224 8.040 8.212 42,294 +0.17(+2.13%)
Jan 28, 2016 7.985 8.056 7.962 8.041 11,379 +0.08(+0.99%)
Jan 27, 2016 7.884 7.975 7.868 7.962 47,704 +0.09(+1.09%)
Jan 26, 2016 7.774 7.923 7.774 7.876 123,882 +0.10(+1.31%)
Jan 25, 2016 7.891 7.977 7.774 7.774 88,690 -0.18(-2.26%)
Jan 22, 2016 7.813 7.970 7.813 7.954 14,013 +0.20(+2.63%)
Jan 21, 2016 7.805 7.907 7.719 7.750 91,010 +0.03(+0.41%)
Jan 20, 2016 7.711 7.719 7.531 7.719 82,608 -0.11(-1.40%)
Jan 19, 2016 7.860 7.938 7.758 7.829 45,357 +0.01(+0.10%)
Jan 15, 2016 7.938 7.821 7.821 7.821 67,826 -0.20(-2.44%)
Jan 14, 2016 7.891 8.017 7.868 8.017 77,354 +0.13(+1.59%)
Jan 13, 2016 8.118 8.170 7.884 7.891 40,369 -0.23(-2.80%)
Jan 12, 2016 8.181 8.181 8.040 8.118 48,223 -0.01(-0.10%)
Jan 11, 2016 8.150 8.150 8.040 8.126 24,834 +0.05(+0.68%)
Jan 08, 2016 8.181 8.189 8.071 8.071 27,796 -0.05(-0.58%)
Jan 07, 2016 8.173 8.251 8.095 8.118 18,319 -0.20(-2.35%)
Jan 06, 2016 8.291 8.369 8.259 8.314 30,091 -0.07(-0.84%)
Jan 05, 2016 8.314 8.392 8.314 8.385 11,964 +0.08(+0.94%)
Jan 04, 2016 8.377 8.400 8.252 8.306 19,328 -0.13(-1.49%)
Dec 31, 2015 8.479 8.432 8.432 8.432 29,123 -0.04(-0.46%)
Dec 30, 2015 8.596 8.596 8.463 8.471 43,087 -0.06(-0.73%)
Dec 29, 2015 8.526 8.596 8.502 8.533 14,016 +0.04(+0.46%)
Dec 28, 2015 8.557 8.557 8.447 8.494 29,362 -0.11(-1.27%)
Dec 24, 2015 8.533 8.604 8.604 8.604 8,302 +0.11(+1.29%)
Dec 23, 2015 8.455 8.533 8.455 8.494 8,422 +0.06(+0.74%)
Dec 22, 2015 8.377 8.432 8.377 8.431 15,965 +0.05(+0.65%)
Dec 21, 2015 8.486 8.486 8.361 8.377 56,565 -0.02(-0.19%)
Dec 18, 2015 8.463 8.463 8.387 8.392 23,738 -0.09(-1.02%)
Dec 17, 2015 8.502 8.572 8.400 8.479 41,735 -0.05(-0.55%)
Dec 16, 2015 8.432 8.533 8.432 8.526 77,965 +0.05(+0.65%)
Dec 15, 2015 8.596 8.596 8.455 8.471 29,811 -0.02(-0.28%)
Dec 14, 2015 8.395 8.624 8.357 8.494 84,111 +0.05(+0.63%)
Dec 11, 2015 8.471 8.502 8.410 8.441 22,109 -0.10(-1.16%)
Dec 10, 2015 8.509 8.563 8.509 8.540 11,555 +0.03(+0.36%)
Dec 09, 2015 8.632 8.670 8.510 8.510 9,562 -0.10(-1.15%)
Dec 08, 2015 8.546 8.618 8.540 8.609 17,076 +0.02(+0.27%)
Dec 07, 2015 8.548 8.609 8.538 8.586 31,638 -0.02(-0.27%)
Dec 04, 2015 8.540 8.655 8.540 8.609 16,272 +0.07(+0.81%)
Dec 03, 2015 8.693 8.693 8.517 8.540 16,103 -0.15(-1.76%)
Dec 02, 2015 8.693 8.708 8.617 8.693 32,902 +0.01(+0.09%)
Dec 01, 2015 8.708 8.739 8.678 8.685 13,379 -0.07(-0.79%)
Nov 30, 2015 8.674 8.782 8.639 8.754 34,518 +0.10(+1.15%)
Nov 27, 2015 8.655 8.655 8.655 8.655 540 -0.02(-0.18%)
Nov 25, 2015 8.731 8.670 8.670 8.670 25,635 -0.11(-1.31%)
Nov 24, 2015 8.532 8.792 8.494 8.785 149,395 +0.25(+2.96%)
Nov 23, 2015 8.586 8.586 8.487 8.532 46,205 -0.06(-0.71%)
Nov 20, 2015 8.464 8.617 8.464 8.594 33,037 +0.12(+1.44%)
Nov 19, 2015 8.487 8.525 8.471 8.471 6,122 -0.05(-0.54%)
Nov 18, 2015 8.487 8.563 8.425 8.517 24,788 +0.11(+1.36%)
Nov 17, 2015 8.326 8.487 8.326 8.402 125,901 +0.07(+0.81%)
Nov 16, 2015 8.211 8.349 8.211 8.335 20,716 +0.12(+1.41%)
Nov 13, 2015 8.228 8.280 8.219 8.219 19,573 -0.06(-0.74%)
Nov 12, 2015 8.341 8.347 8.265 8.280 12,081 -0.10(-1.19%)
Nov 11, 2015 8.479 8.479 8.380 8.380 50,587 -0.08(-0.90%)
Nov 10, 2015 8.456 8.502 8.433 8.456 23,740 -0.01(-0.09%)
Nov 09, 2015 8.425 8.494 8.380 8.464 27,430 +0.02(+0.18%)
Nov 06, 2015 8.479 8.479 8.402 8.448 26,097 -0.03(-0.30%)
Nov 05, 2015 8.509 8.509 8.471 8.474 6,792 -0.04(-0.51%)
Nov 04, 2015 8.525 8.555 8.487 8.517 45,991 -0.02(-0.27%)
Nov 03, 2015 8.563 8.578 8.540 8.540 11,672 +0.01(+0.09%)
Nov 02, 2015 8.410 8.548 8.410 8.532 18,105 +0.09(+1.09%)
Oct 30, 2015 8.448 8.487 8.441 8.441 8,988 -0.02(-0.18%)
Oct 29, 2015 8.433 8.464 8.433 8.456 7,752 +0.00(+0.05%)
Oct 28, 2015 8.380 8.464 8.380 8.452 34,682 +0.05(+0.59%)
Oct 27, 2015 8.441 8.441 8.402 8.402 32,804 -0.06(-0.72%)
Oct 26, 2015 8.525 8.532 8.464 8.464 5,200 -0.05(-0.54%)
Oct 23, 2015 8.540 8.571 8.509 8.509 5,932 +0.00(+0.00%)
Oct 22, 2015 8.387 8.540 8.387 8.509 30,960 +0.12(+1.46%)
Oct 21, 2015 8.425 8.487 8.387 8.387 28,559 -0.04(-0.45%)
Oct 20, 2015 8.380 8.471 8.380 8.425 57,141 +0.01(+0.09%)
Oct 19, 2015 8.380 8.433 8.380 8.418 36,248 +0.00(+0.00%)
Oct 16, 2015 8.395 8.433 8.387 8.418 27,281 +0.05(+0.64%)
Oct 15, 2015 8.311 8.387 8.311 8.364 101,029 +0.06(+0.74%)
Oct 14, 2015 8.433 8.433 8.288 8.303 56,770 -0.10(-1.18%)
Oct 13, 2015 8.357 8.410 8.357 8.402 11,370 -0.02(-0.27%)
Oct 12, 2015 8.380 8.456 8.380 8.425 25,928 -0.01(-0.09%)
Oct 09, 2015 8.395 8.498 8.395 8.433 23,140 +0.01(+0.09%)
Oct 08, 2015 8.242 8.425 8.242 8.425 58,055 +0.15(+1.75%)
Oct 07, 2015 8.265 8.349 8.265 8.280 52,838 +0.02(+0.28%)
Oct 06, 2015 8.303 8.303 8.219 8.257 53,521 -0.02(-0.18%)
Oct 05, 2015 8.165 8.272 8.165 8.272 21,717 +0.12(+1.50%)
Oct 02, 2015 8.035 8.154 8.035 8.150 22,212 +0.00(+0.00%)
Oct 01, 2015 8.143 8.165 8.112 8.150 8,097 -0.01(-0.09%)
Sep 30, 2015 8.074 8.188 8.058 8.158 35,249 +0.15(+1.81%)
Sep 29, 2015 8.028 8.101 7.951 8.013 29,112 -0.02(-0.29%)
Sep 28, 2015 8.143 8.165 8.035 8.035 13,975 -0.15(-1.82%)
Sep 25, 2015 8.211 8.250 8.185 8.185 31,653 +0.02(+0.24%)
Sep 24, 2015 8.143 8.204 8.120 8.165 32,106 -0.05(-0.65%)
Sep 23, 2015 8.165 8.250 8.158 8.219 20,873 +0.03(+0.37%)
Sep 22, 2015 8.234 8.234 8.181 8.188 12,518 -0.09(-1.11%)
Sep 21, 2015 8.332 8.341 8.280 8.280 19,960 +0.05(+0.56%)
Sep 18, 2015 8.173 8.272 8.143 8.234 18,940 -0.12(-1.46%)
Sep 17, 2015 8.318 8.395 8.318 8.357 27,497 +0.02(+0.18%)
Sep 16, 2015 8.302 8.341 8.234 8.341 38,799 +0.09(+1.07%)
Sep 15, 2015 8.250 8.265 8.196 8.253 61,559 +0.07(+0.83%)
Sep 14, 2015 8.248 8.300 8.181 8.186 18,277 -0.03(-0.40%)
Sep 11, 2015 8.166 8.233 8.166 8.218 14,746 +0.01(+0.09%)
Sep 10, 2015 8.173 8.218 8.173 8.211 11,297 +0.00(+0.00%)
Sep 09, 2015 8.323 8.323 8.211 8.211 11,408 -0.06(-0.72%)
Sep 08, 2015 8.218 8.285 8.188 8.270 13,276 +0.13(+1.65%)
Sep 04, 2015 8.151 8.136 8.136 8.136 8,574 -0.07(-0.91%)
Sep 03, 2015 8.196 8.241 8.196 8.211 12,573 +0.08(+1.01%)
Sep 02, 2015 8.099 8.143 8.054 8.129 25,478 +0.08(+1.02%)
Sep 01, 2015 7.987 8.109 7.987 8.046 11,822 -0.20(-2.44%)
Aug 31, 2015 8.173 8.284 8.173 8.248 15,759 +0.00(+0.00%)
Aug 28, 2015 8.196 8.255 8.173 8.248 7,534 +0.06(+0.73%)
Aug 27, 2015 8.188 8.232 8.121 8.188 44,753 +0.16(+2.05%)
Aug 26, 2015 8.091 8.091 7.867 8.024 28,537 +0.05(+0.66%)
Aug 25, 2015 8.032 8.046 7.957 7.972 26,137 +0.10(+1.23%)
Aug 24, 2015 7.591 8.120 7.591 7.875 36,173 -0.40(-4.78%)
Aug 21, 2015 8.360 8.360 8.241 8.270 23,490 -0.14(-1.69%)
Aug 20, 2015 8.509 8.522 8.405 8.412 20,153 -0.13(-1.49%)
Aug 19, 2015 8.541 8.567 8.535 8.539 9,455 -0.01(-0.17%)
Aug 18, 2015 8.576 8.576 8.554 8.554 2,289 -0.03(-0.35%)
Aug 17, 2015 8.576 8.591 8.553 8.584 18,672 +0.01(+0.17%)
Aug 14, 2015 8.569 8.569 8.517 8.569 13,657 +0.03(+0.35%)
Aug 13, 2015 8.517 8.539 8.509 8.539 6,788 +0.04(+0.44%)
Aug 12, 2015 8.517 8.517 8.450 8.502 24,408 -0.02(-0.28%)
Aug 11, 2015 8.524 8.532 8.524 8.525 6,196 -0.03(-0.34%)
Aug 10, 2015 8.547 8.602 8.547 8.554 29,240 +0.01(+0.09%)
Aug 07, 2015 8.532 8.554 8.528 8.547 27,666 +0.00(+0.03%)
Aug 06, 2015 8.636 8.636 8.524 8.544 19,754 -0.05(-0.55%)
Aug 05, 2015 8.636 8.663 8.591 8.591 19,582 -0.03(-0.35%)
Aug 04, 2015 8.621 8.621 8.606 8.621 10,452 +0.03(+0.34%)
Aug 03, 2015 8.606 8.629 8.584 8.592 12,740 -0.04(-0.51%)
Jul 31, 2015 8.606 8.659 8.606 8.636 27,312 +0.04(+0.43%)
Jul 30, 2015 8.584 8.606 8.584 8.599 24,414 +0.00(+0.00%)
Jul 29, 2015 8.573 8.636 8.573 8.599 24,049 +0.02(+0.26%)
Jul 28, 2015 8.517 8.599 8.517 8.576 50,312 +0.05(+0.61%)
Jul 27, 2015 8.584 8.593 8.524 8.524 23,769 -0.09(-1.04%)
Jul 24, 2015 8.644 8.644 8.603 8.614 9,465 -0.04(-0.45%)
Jul 23, 2015 8.703 8.734 8.651 8.652 18,045 -0.06(-0.67%)
Jul 22, 2015 8.718 8.763 8.711 8.711 17,591 -0.01(-0.09%)
Jul 21, 2015 8.711 8.748 8.696 8.718 29,263 -0.04(-0.43%)
Jul 20, 2015 8.783 8.783 8.756 8.756 12,703 -0.05(-0.62%)
Jul 17, 2015 8.823 8.823 8.808 8.810 12,814 -0.03(-0.39%)
Jul 16, 2015 8.838 8.845 8.830 8.845 13,650 +0.01(+0.08%)
Jul 15, 2015 8.845 8.868 8.838 8.838 10,307 -0.01(-0.08%)
Jul 14, 2015 8.823 8.868 8.823 8.845 20,003 -0.01(-0.17%)
Jul 13, 2015 8.823 8.868 8.771 8.860 104,389 +0.06(+0.68%)
Jul 10, 2015 8.756 8.808 8.733 8.800 22,925 +0.08(+0.94%)
Jul 09, 2015 8.718 8.748 8.674 8.718 10,327 +0.05(+0.60%)
Jul 08, 2015 8.666 8.726 8.659 8.666 4,486 -0.06(-0.68%)
Jul 07, 2015 8.718 8.741 8.674 8.726 14,389 +0.02(+0.26%)
Jul 06, 2015 8.644 8.771 8.644 8.703 20,426 -0.04(-0.43%)
Jul 02, 2015 8.793 8.741 8.741 8.741 10,315 -0.07(-0.76%)
Jul 01, 2015 8.778 8.808 8.756 8.808 15,716 +0.07(+0.85%)
Jun 30, 2015 8.785 8.785 8.711 8.733 29,592 +0.07(+0.86%)
Jun 29, 2015 8.800 8.815 8.614 8.659 19,353 -0.17(-1.94%)
Jun 26, 2015 8.845 8.845 8.819 8.830 21,001 -0.02(-0.25%)
Jun 25, 2015 8.912 8.912 8.853 8.853 8,564 -0.03(-0.34%)
Jun 24, 2015 8.890 8.905 8.883 8.883 5,830 -0.02(-0.22%)
Jun 23, 2015 8.875 8.902 8.868 8.902 9,584 +0.02(+0.22%)
Jun 22, 2015 8.897 8.905 8.883 8.883 19,072 +0.02(+0.25%)
Jun 19, 2015 8.905 8.905 8.853 8.860 13,500 -0.07(-0.75%)
Jun 18, 2015 8.905 8.927 8.898 8.927 22,267 +0.04(+0.42%)
Jun 17, 2015 8.912 8.912 8.838 8.890 31,957 +0.02(+0.25%)
Jun 16, 2015 8.883 8.883 8.860 8.868 8,917 +0.04(+0.41%)
Jun 15, 2015 8.816 8.881 8.808 8.831 17,167 +0.00(+0.01%)
Jun 12, 2015 8.833 8.838 8.823 8.830 5,238 -0.05(-0.58%)
Jun 11, 2015 8.852 8.940 8.852 8.881 11,577 +0.01(+0.16%)
Jun 10, 2015 8.867 8.889 8.867 8.867 10,449 +0.05(+0.54%)
Jun 09, 2015 8.801 8.821 8.801 8.819 7,409 +0.00(+0.04%)
Jun 08, 2015 8.867 8.867 8.801 8.816 21,330 -0.02(-0.25%)
Jun 05, 2015 8.925 8.925 8.830 8.838 30,382 -0.04(-0.41%)
Jun 04, 2015 8.881 8.911 8.874 8.874 2,272 -0.04(-0.49%)
Jun 03, 2015 8.954 8.954 8.914 8.918 20,568 -0.01(-0.07%)
Jun 02, 2015 8.896 8.947 8.896 8.924 22,786 +0.01(+0.06%)
Jun 01, 2015 8.911 8.947 8.881 8.918 26,113 +0.02(+0.25%)
May 29, 2015 8.867 8.903 8.845 8.896 18,981 -0.01(-0.08%)
May 28, 2015 8.911 8.911 8.867 8.903 9,997 +0.01(+0.08%)
May 27, 2015 8.794 8.911 8.794 8.896 17,251 +0.11(+1.25%)
May 26, 2015 8.865 8.889 8.786 8.786 38,169 -0.09(-0.99%)
May 22, 2015 8.859 8.874 8.874 8.874 4,792 -0.01(-0.08%)
May 21, 2015 8.859 8.891 8.859 8.881 1,233 +0.01(+0.14%)
May 20, 2015 8.889 8.896 8.869 8.869 6,767 -0.02(-0.22%)
May 19, 2015 8.859 8.903 8.859 8.889 15,309 +0.01(+0.08%)
May 18, 2015 8.859 8.881 8.859 8.881 5,651 +0.02(+0.25%)
May 15, 2015 8.859 8.881 8.859 8.859 3,737 -0.04(-0.41%)
May 14, 2015 8.867 8.896 8.845 8.896 16,316 +0.07(+0.74%)
May 13, 2015 8.867 8.881 8.830 8.830 8,387 +0.02(+0.22%)
May 12, 2015 8.735 8.816 8.735 8.811 15,559 -0.03(-0.38%)
May 11, 2015 8.845 8.859 8.845 8.845 7,880 -0.04(-0.49%)
May 08, 2015 8.808 8.896 8.808 8.889 14,351 +0.07(+0.75%)
May 07, 2015 8.728 8.848 8.728 8.823 11,606 +0.01(+0.11%)
May 06, 2015 8.838 8.838 8.813 8.813 9,948 -0.01(-0.17%)
May 05, 2015 8.881 8.881 8.808 8.828 12,694 -0.03(-0.36%)
May 04, 2015 8.838 8.889 8.838 8.859 18,416 +0.01(+0.08%)
May 01, 2015 8.838 8.859 8.808 8.852 28,036 +0.05(+0.58%)
Apr 30, 2015 8.823 8.845 8.786 8.801 57,394 -0.04(-0.50%)
Apr 29, 2015 8.838 8.874 8.830 8.845 39,194 -0.02(-0.25%)
Apr 28, 2015 8.867 8.893 8.845 8.867 18,656 +0.00(+0.00%)
Apr 27, 2015 8.889 8.896 8.859 8.867 39,409 -0.02(-0.25%)
Apr 24, 2015 8.911 8.918 8.889 8.889 12,997 +0.00(+0.00%)
Apr 23, 2015 8.896 8.896 8.889 8.889 15,467 +0.01(+0.16%)
Apr 22, 2015 8.896 8.896 8.845 8.874 13,586 +0.01(+0.08%)
Apr 21, 2015 8.889 8.914 8.867 8.867 6,848 -0.02(-0.25%)
Apr 20, 2015 8.852 8.896 8.852 8.889 23,237 +0.07(+0.75%)
Apr 17, 2015 8.874 8.874 8.808 8.823 19,461 -0.07(-0.74%)
Apr 16, 2015 8.896 8.896 8.874 8.889 8,631 +0.01(+0.08%)
Apr 15, 2015 8.852 8.903 8.852 8.881 9,927 +0.03(+0.33%)
Apr 14, 2015 8.845 8.882 8.845 8.852 13,165 -0.04(-0.41%)
Apr 13, 2015 8.896 8.940 8.870 8.889 23,187 -0.01(-0.08%)
Apr 10, 2015 8.874 8.911 8.838 8.896 17,134 +0.05(+0.58%)
Apr 09, 2015 8.816 8.911 8.808 8.845 31,070 -0.01(-0.08%)
Apr 08, 2015 8.816 8.918 8.816 8.852 23,591 +0.01(+0.17%)
Apr 07, 2015 8.852 8.867 8.838 8.838 9,782 +0.01(+0.08%)
Apr 06, 2015 8.735 8.845 8.735 8.830 56,180 +0.05(+0.58%)
Apr 02, 2015 8.757 8.779 8.779 8.779 9,447 +0.02(+0.28%)
Apr 01, 2015 8.765 8.801 8.740 8.754 36,241 -0.04(-0.45%)
Mar 31, 2015 8.823 8.823 8.750 8.794 21,792 -0.04(-0.41%)
Mar 30, 2015 8.713 8.830 8.713 8.830 17,649 +0.12(+1.34%)
Mar 27, 2015 8.699 8.713 8.699 8.713 3,127 -0.01(-0.08%)
Mar 26, 2015 8.662 8.735 8.662 8.721 10,917 +0.06(+0.67%)
Mar 25, 2015 8.691 8.712 8.662 8.662 18,186 -0.09(-1.05%)
Mar 24, 2015 8.772 8.772 8.743 8.754 12,486 -0.03(-0.37%)
Mar 23, 2015 8.808 8.808 8.779 8.786 8,520 -0.01(-0.08%)
Mar 20, 2015 8.765 8.808 8.765 8.794 22,460 +0.04(+0.42%)
Mar 19, 2015 8.801 8.801 8.750 8.757 4,025 -0.04(-0.50%)
Mar 18, 2015 8.684 8.830 8.684 8.801 20,123 +0.05(+0.57%)
Mar 17, 2015 8.772 8.772 8.735 8.751 18,275 -0.04(-0.49%)
Mar 16, 2015 8.744 8.801 8.744 8.794 8,589 +0.05(+0.58%)
Mar 13, 2015 8.744 8.758 8.743 8.743 5,738 -0.06(-0.65%)
Mar 12, 2015 8.701 8.807 8.701 8.801 34,198 +0.08(+0.90%)
Mar 11, 2015 8.729 8.744 8.722 8.722 21,969 +0.01(+0.16%)
Mar 10, 2015 8.679 8.715 8.679 8.708 14,092 -0.07(-0.82%)
Mar 09, 2015 8.737 8.782 8.737 8.779 4,647 +0.06(+0.66%)
Mar 06, 2015 8.765 8.815 8.715 8.722 20,341 -0.07(-0.84%)
Mar 05, 2015 8.801 8.822 8.787 8.796 16,574 +0.03(+0.35%)
Mar 04, 2015 8.808 8.782 8.744 8.765 18,202 -0.02(-0.19%)
Mar 03, 2015 8.837 8.837 8.837 8.782 8,189 -0.03(-0.30%)
Mar 02, 2015 8.772 8.808 8.772 8.808 8,961 +0.00(+0.00%)
Feb 27, 2015 8.758 8.808 8.744 8.808 14,834 +0.02(+0.24%)
Feb 26, 2015 8.815 8.815 8.772 8.787 18,305 +0.00(+0.00%)
Feb 25, 2015 8.787 8.822 8.779 8.787 26,220 -0.03(-0.32%)
Feb 24, 2015 8.822 8.829 8.758 8.815 27,704 +0.07(+0.82%)
Feb 23, 2015 8.779 8.779 8.715 8.744 15,136 -0.04(-0.41%)
Feb 20, 2015 8.744 8.779 8.715 8.779 9,237 +0.04(+0.41%)
Feb 19, 2015 8.694 8.772 8.694 8.744 22,134 -0.04(-0.41%)
Feb 18, 2015 8.751 8.779 8.694 8.779 34,604 +0.03(+0.33%)
Feb 17, 2015 8.708 8.751 8.708 8.751 10,403 -0.01(-0.16%)
Feb 13, 2015 8.722 8.765 8.765 8.765 17,483 +0.00(+0.06%)
Feb 12, 2015 8.701 8.765 8.701 8.760 11,609 +0.03(+0.35%)
Feb 11, 2015 8.701 8.758 8.672 8.729 23,090 -0.01(-0.10%)
Feb 10, 2015 8.708 8.738 8.651 8.738 12,708 +0.04(+0.51%)
Feb 09, 2015 8.658 8.694 8.651 8.694 12,862 +0.03(+0.33%)
Feb 06, 2015 8.687 8.729 8.665 8.665 10,529 -0.03(-0.33%)
Feb 05, 2015 8.644 8.708 8.644 8.694 18,005 +0.04(+0.41%)
Feb 04, 2015 8.701 8.715 8.644 8.658 10,242 -0.01(-0.08%)
Feb 03, 2015 8.629 8.665 8.601 8.665 16,180 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.