Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.134 7.140 7.086 7.134 16,487 +0.02(+0.24%)
Jan 30, 2013 7.134 7.164 7.092 7.117 39,954 -0.04(-0.57%)
Jan 29, 2013 7.080 7.164 7.080 7.158 14,567 +0.04(+0.59%)
Jan 28, 2013 7.104 7.134 7.104 7.116 25,667 +0.04(+0.51%)
Jan 25, 2013 7.104 7.128 7.068 7.080 15,187 -0.02(-0.25%)
Jan 24, 2013 7.116 7.134 7.074 7.098 28,698 +0.01(+0.08%)
Jan 23, 2013 7.056 7.092 7.032 7.092 16,539 +0.06(+0.86%)
Jan 22, 2013 7.032 7.071 7.001 7.032 31,600 +0.02(+0.26%)
Jan 18, 2013 7.032 7.032 7.007 7.013 16,441 -0.04(-0.51%)
Jan 17, 2013 6.953 7.050 6.953 7.050 27,000 +0.11(+1.65%)
Jan 16, 2013 6.935 6.965 6.911 6.935 16,411 +0.01(+0.17%)
Jan 15, 2013 6.893 6.953 6.881 6.923 24,304 +0.02(+0.26%)
Jan 14, 2013 6.995 7.001 6.881 6.905 67,293 -0.07(-0.95%)
Jan 11, 2013 6.965 6.977 6.947 6.971 21,569 +0.02(+0.35%)
Jan 10, 2013 6.953 6.959 6.929 6.947 29,642 +0.02(+0.35%)
Jan 09, 2013 6.947 6.953 6.905 6.923 16,501 -0.01(-0.09%)
Jan 08, 2013 6.863 6.935 6.845 6.929 36,626 +0.07(+0.96%)
Jan 07, 2013 6.821 6.863 6.795 6.863 27,947 +0.03(+0.44%)
Jan 04, 2013 6.749 6.863 6.749 6.833 45,266 +0.07(+0.98%)
Jan 03, 2013 6.767 6.809 6.767 6.767 19,408 -0.01(-0.18%)
Jan 02, 2013 6.815 6.815 6.737 6.779 44,390 +0.10(+1.53%)
Dec 31, 2012 6.604 6.676 6.591 6.676 46,982 +0.10(+1.56%)
Dec 28, 2012 6.634 6.634 6.562 6.574 26,024 -0.08(-1.18%)
Dec 27, 2012 6.646 6.658 6.574 6.652 24,660 +0.03(+0.45%)
Dec 26, 2012 6.676 6.676 6.610 6.622 17,290 -0.02(-0.36%)
Dec 24, 2012 6.652 6.658 6.616 6.646 8,019 +0.01(+0.09%)
Dec 21, 2012 6.646 6.676 6.605 6.640 58,476 -0.05(-0.81%)
Dec 20, 2012 6.658 6.700 6.592 6.694 46,194 +0.04(+0.54%)
Dec 19, 2012 6.598 6.658 6.598 6.658 51,955 +0.03(+0.45%)
Dec 18, 2012 6.592 6.640 6.592 6.628 24,467 +0.06(+0.92%)
Dec 17, 2012 6.604 6.622 6.550 6.568 76,383 -0.02(-0.37%)
Dec 14, 2012 6.604 6.604 6.574 6.592 16,984 +0.02(+0.27%)
Dec 13, 2012 6.598 6.640 6.562 6.574 32,653 -0.01(-0.09%)
Dec 12, 2012 6.557 6.586 6.551 6.580 25,641 +0.02(+0.27%)
Dec 11, 2012 6.551 6.597 6.551 6.562 13,470 +0.05(+0.72%)
Dec 10, 2012 6.527 6.545 6.515 6.515 38,010 -0.02(-0.36%)
Dec 07, 2012 6.539 6.568 6.521 6.539 34,022 +0.01(+0.18%)
Dec 06, 2012 6.539 6.551 6.515 6.527 16,733 -0.02(-0.36%)
Dec 05, 2012 6.539 6.562 6.533 6.551 23,378 -0.01(-0.18%)
Dec 04, 2012 6.568 6.574 6.515 6.562 16,652 -0.04(-0.53%)
Nov 30, 2012 6.615 6.633 6.568 6.598 28,932 -0.03(-0.44%)
Nov 29, 2012 6.615 6.627 6.592 6.627 9,997 +0.01(+0.18%)
Nov 28, 2012 6.568 6.621 6.568 6.615 18,206 +0.01(+0.09%)
Nov 27, 2012 6.574 6.621 6.562 6.609 25,762 +0.02(+0.27%)
Nov 26, 2012 6.557 6.592 6.527 6.592 14,165 +0.03(+0.45%)
Nov 23, 2012 6.539 6.562 6.539 6.562 3,341 +0.01(+0.18%)
Nov 21, 2012 6.521 6.562 6.504 6.551 49,319 +0.04(+0.54%)
Nov 20, 2012 6.492 6.527 6.462 6.515 70,578 +0.01(+0.09%)
Nov 19, 2012 6.421 6.598 6.421 6.509 24,665 +0.11(+1.75%)
Nov 16, 2012 6.239 6.398 6.221 6.398 25,371 +0.13(+2.06%)
Nov 15, 2012 6.292 6.292 6.145 6.268 90,589 -0.06(-0.93%)
Nov 14, 2012 6.504 6.527 6.321 6.327 43,951 -0.14(-2.18%)
Nov 13, 2012 6.451 6.551 6.451 6.468 44,776 -0.04(-0.54%)
Nov 12, 2012 6.539 6.539 6.492 6.504 21,223 +0.00(+0.00%)
Nov 09, 2012 6.474 6.555 6.474 6.504 29,666 -0.01(-0.09%)
Nov 08, 2012 6.586 6.609 6.504 6.509 26,833 -0.08(-1.25%)
Nov 07, 2012 6.698 6.698 6.545 6.592 54,857 -0.13(-1.92%)
Nov 06, 2012 6.692 6.745 6.662 6.721 14,608 +0.06(+0.88%)
Nov 05, 2012 6.668 6.668 6.633 6.662 10,490 +0.04(+0.62%)
Nov 02, 2012 6.692 6.698 6.621 6.621 19,344 -0.06(-0.88%)
Nov 01, 2012 6.598 6.698 6.568 6.680 18,065 +0.09(+1.34%)
Oct 31, 2012 6.574 6.656 6.557 6.592 63,952 -0.01(-0.09%)
Oct 26, 2012 6.598 6.598 6.598 6.598 40,644 +0.02(+0.27%)
Oct 25, 2012 6.633 6.662 6.574 6.580 34,513 -0.02(-0.27%)
Oct 24, 2012 6.592 6.627 6.592 6.598 20,709 +0.01(+0.18%)
Oct 23, 2012 6.592 6.604 6.562 6.586 13,019 -0.09(-1.41%)
Oct 19, 2012 6.774 6.780 6.662 6.680 25,782 -0.12(-1.73%)
Oct 18, 2012 6.845 6.868 6.792 6.798 13,810 -0.10(-1.45%)
Oct 17, 2012 6.833 6.903 6.833 6.898 20,990 +0.07(+1.03%)
Oct 16, 2012 6.856 6.862 6.815 6.827 18,492 -0.04(-0.51%)
Oct 15, 2012 6.786 6.862 6.774 6.862 13,065 +0.07(+1.04%)
Oct 12, 2012 6.821 6.827 6.792 6.792 5,673 -0.03(-0.43%)
Oct 11, 2012 6.792 6.833 6.792 6.821 13,611 +0.05(+0.69%)
Oct 10, 2012 6.803 6.815 6.762 6.774 31,258 -0.06(-0.95%)
Oct 09, 2012 6.862 6.862 6.815 6.839 24,265 -0.04(-0.60%)
Oct 08, 2012 6.874 6.888 6.856 6.880 14,509 -0.02(-0.26%)
Oct 05, 2012 6.886 6.915 6.845 6.898 69,930 +0.01(+0.17%)
Oct 04, 2012 6.886 6.939 6.874 6.886 51,602 +0.02(+0.26%)
Oct 03, 2012 6.962 7.009 6.856 6.868 60,427 -0.09(-1.35%)
Oct 02, 2012 7.009 7.033 6.950 6.962 15,776 -0.05(-0.75%)
Oct 01, 2012 7.003 7.027 6.991 7.015 25,313 -0.02(-0.33%)
Sep 28, 2012 6.915 7.039 6.892 7.039 36,678 +0.11(+1.61%)
Sep 27, 2012 6.939 6.939 6.862 6.927 16,307 +0.01(+0.17%)
Sep 26, 2012 6.921 6.942 6.880 6.915 18,245 -0.05(-0.68%)
Sep 25, 2012 7.027 7.027 6.962 6.962 27,411 -0.09(-1.25%)
Sep 24, 2012 6.909 7.050 6.886 7.050 52,579 +0.09(+1.27%)
Sep 21, 2012 6.974 7.017 6.903 6.962 77,576 -0.01(-0.17%)
Sep 20, 2012 6.933 6.986 6.833 6.974 55,970 +0.01(+0.17%)
Sep 19, 2012 6.921 6.968 6.856 6.962 29,109 +0.01(+0.17%)
Sep 18, 2012 6.933 6.950 6.862 6.950 67,285 -0.01(-0.08%)
Sep 17, 2012 6.892 6.962 6.856 6.956 152,856 +0.06(+0.94%)
Sep 14, 2012 6.809 6.909 6.809 6.892 72,976 +0.06(+0.86%)
Sep 13, 2012 6.751 6.833 6.691 6.833 59,748 +0.11(+1.66%)
Sep 12, 2012 6.704 6.727 6.664 6.721 36,865 +0.02(+0.34%)
Sep 11, 2012 6.658 6.704 6.641 6.698 43,662 +0.04(+0.60%)
Sep 10, 2012 6.641 6.669 6.612 6.658 29,155 +0.03(+0.43%)
Sep 07, 2012 6.612 6.646 6.612 6.629 19,271 +0.02(+0.35%)
Sep 06, 2012 6.572 6.635 6.572 6.606 27,494 +0.06(+0.97%)
Sep 05, 2012 6.549 6.560 6.537 6.543 16,116 -0.01(-0.09%)
Sep 04, 2012 6.537 6.549 6.503 6.549 25,541 +0.02(+0.35%)
Aug 31, 2012 6.514 6.560 6.514 6.526 17,410 +0.03(+0.44%)
Aug 30, 2012 6.485 6.520 6.480 6.497 13,441 -0.02(-0.26%)
Aug 29, 2012 6.537 6.554 6.508 6.514 7,070 -0.03(-0.44%)
Aug 27, 2012 6.549 6.559 6.531 6.543 11,983 -0.01(-0.18%)
Aug 24, 2012 6.491 6.554 6.491 6.554 9,799 +0.06(+0.88%)
Aug 23, 2012 6.543 6.543 6.497 6.497 17,194 -0.07(-1.05%)
Aug 22, 2012 6.572 6.572 6.531 6.566 14,888 +0.01(+0.09%)
Aug 21, 2012 6.577 6.618 6.560 6.560 4,162 -0.03(-0.39%)
Aug 20, 2012 6.583 6.606 6.566 6.586 24,737 +0.00(+0.05%)
Aug 17, 2012 6.589 6.612 6.577 6.583 11,872 -0.02(-0.24%)
Aug 16, 2012 6.549 6.606 6.543 6.599 8,037 +0.05(+0.77%)
Aug 15, 2012 6.543 6.554 6.543 6.549 3,509 +0.02(+0.27%)
Aug 14, 2012 6.566 6.595 6.531 6.531 17,486 -0.02(-0.35%)
Aug 13, 2012 6.537 6.554 6.534 6.554 10,967 +0.01(+0.09%)
Aug 10, 2012 6.526 6.549 6.526 6.549 16,803 +0.02(+0.35%)
Aug 09, 2012 6.526 6.537 6.503 6.526 20,582 -0.01(-0.09%)
Aug 08, 2012 6.485 6.554 6.485 6.531 29,571 +0.04(+0.62%)
Aug 07, 2012 6.491 6.669 6.491 6.491 79,380 +0.03(+0.44%)
Aug 06, 2012 6.491 6.497 6.457 6.462 18,772 +0.01(+0.09%)
Aug 03, 2012 6.445 6.468 6.416 6.457 21,316 +0.06(+0.90%)
Aug 02, 2012 6.365 6.399 6.319 6.399 25,407 -0.03(-0.45%)
Aug 01, 2012 6.445 6.445 6.416 6.428 14,745 +0.00(+0.00%)
Jul 31, 2012 6.422 6.439 6.412 6.428 13,799 -0.00(-0.05%)
Jul 30, 2012 6.457 6.490 6.428 6.431 13,248 -0.03(-0.48%)
Jul 27, 2012 6.393 6.485 6.393 6.462 49,699 +0.07(+1.17%)
Jul 26, 2012 6.388 6.422 6.366 6.388 15,432 +0.09(+1.37%)
Jul 25, 2012 6.278 6.319 6.272 6.301 27,522 +0.01(+0.09%)
Jul 24, 2012 6.313 6.324 6.261 6.296 21,974 -0.03(-0.45%)
Jul 23, 2012 6.324 6.324 6.273 6.324 17,731 -0.03(-0.41%)
Jul 20, 2012 6.370 6.393 6.350 6.350 34,025 -0.06(-0.94%)
Jul 19, 2012 6.416 6.441 6.408 6.411 15,009 -0.01(-0.18%)
Jul 18, 2012 6.359 6.422 6.359 6.422 11,816 +0.04(+0.63%)
Jul 17, 2012 6.382 6.382 6.319 6.382 15,533 +0.02(+0.36%)
Jul 16, 2012 6.359 6.376 6.324 6.359 23,875 -0.02(-0.36%)
Jul 13, 2012 6.296 6.382 6.296 6.382 6,783 +0.07(+1.09%)
Jul 12, 2012 6.290 6.313 6.272 6.313 11,444 -0.02(-0.27%)
Jul 11, 2012 6.319 6.330 6.307 6.330 3,826 +0.00(+0.00%)
Jul 10, 2012 6.376 6.382 6.330 6.330 24,661 -0.04(-0.63%)
Jul 09, 2012 6.353 6.382 6.336 6.370 14,422 -0.01(-0.18%)
Jul 06, 2012 6.388 6.388 6.359 6.382 19,932 -0.02(-0.27%)
Jul 05, 2012 6.405 6.439 6.399 6.399 7,955 -0.02(-0.36%)
Jul 03, 2012 6.370 6.434 6.370 6.422 13,502 +0.05(+0.82%)
Jul 02, 2012 6.365 6.393 6.359 6.370 14,928 +0.03(+0.53%)
Jun 29, 2012 6.347 6.347 6.324 6.336 27,409 +0.11(+1.75%)
Jun 28, 2012 6.232 6.250 6.192 6.227 49,847 -0.03(-0.55%)
Jun 27, 2012 6.244 6.274 6.238 6.261 28,781 +0.01(+0.09%)
Jun 26, 2012 6.221 6.255 6.192 6.255 45,259 +0.06(+0.93%)
Jun 25, 2012 6.209 6.209 6.198 6.198 5,913 -0.08(-1.28%)
Jun 22, 2012 6.250 6.278 6.227 6.278 21,786 +0.05(+0.83%)
Jun 21, 2012 6.330 6.353 6.209 6.227 38,568 -0.09(-1.46%)
Jun 20, 2012 6.342 6.353 6.313 6.319 13,564 -0.01(-0.10%)
Jun 19, 2012 6.330 6.359 6.296 6.325 18,262 +0.03(+0.47%)
Jun 18, 2012 6.255 6.301 6.240 6.296 28,501 +0.03(+0.55%)
Jun 15, 2012 6.255 6.267 6.209 6.261 40,053 +0.04(+0.58%)
Jun 14, 2012 6.176 6.227 6.176 6.225 21,345 +0.03(+0.52%)
Jun 13, 2012 6.232 6.237 6.154 6.193 61,073 -0.06(-0.99%)
Jun 12, 2012 6.221 6.266 6.206 6.255 17,146 +0.05(+0.81%)
Jun 11, 2012 6.294 6.294 6.187 6.204 15,080 -0.01(-0.18%)
Jun 08, 2012 6.210 6.215 6.165 6.215 16,273 -0.02(-0.36%)
Jun 07, 2012 6.260 6.266 6.227 6.238 29,141 +0.01(+0.09%)
Jun 06, 2012 6.182 6.232 6.159 6.232 29,471 +0.11(+1.73%)
Jun 05, 2012 6.092 6.171 6.069 6.126 68,016 +0.03(+0.57%)
Jun 04, 2012 6.126 6.126 6.064 6.092 12,161 -0.01(-0.18%)
Jun 01, 2012 6.142 6.142 6.086 6.103 42,536 -0.09(-1.45%)
May 31, 2012 6.215 6.255 6.168 6.193 26,320 -0.03(-0.45%)
May 30, 2012 6.244 6.244 6.182 6.221 12,832 -0.05(-0.73%)
May 29, 2012 6.221 6.283 6.215 6.267 8,484 +0.05(+0.74%)
May 25, 2012 6.187 6.238 6.187 6.221 13,370 +0.01(+0.18%)
May 24, 2012 6.193 6.210 6.165 6.210 39,872 +0.03(+0.55%)
May 23, 2012 6.142 6.187 6.103 6.176 16,741 +0.02(+0.36%)
May 22, 2012 6.148 6.193 6.148 6.154 27,258 +0.02(+0.27%)
May 21, 2012 6.081 6.137 6.081 6.137 28,452 +0.09(+1.44%)
May 18, 2012 6.171 6.171 6.036 6.049 38,379 -0.09(-1.50%)
May 17, 2012 6.277 6.277 6.137 6.141 35,163 -0.11(-1.81%)
May 16, 2012 6.294 6.328 6.250 6.255 22,136 -0.04(-0.62%)
May 15, 2012 6.311 6.350 6.277 6.294 61,073 -0.03(-0.45%)
May 14, 2012 6.356 6.356 6.300 6.322 28,454 -0.06(-0.97%)
May 11, 2012 6.367 6.389 6.339 6.384 23,205 -0.01(-0.18%)
May 10, 2012 6.395 6.440 6.384 6.395 31,512 +0.02(+0.26%)
May 09, 2012 6.345 6.400 6.345 6.378 15,616 -0.04(-0.68%)
May 08, 2012 6.446 6.446 6.362 6.422 28,083 -0.06(-0.89%)
May 07, 2012 6.446 6.485 6.437 6.479 19,748 +0.02(+0.26%)
May 04, 2012 6.502 6.502 6.435 6.462 33,902 -0.05(-0.78%)
May 03, 2012 6.569 6.569 6.513 6.513 9,054 -0.07(-1.11%)
May 02, 2012 6.564 6.592 6.530 6.586 19,915 -0.01(-0.17%)
May 01, 2012 6.558 6.605 6.535 6.597 11,361 +0.04(+0.69%)
Apr 30, 2012 6.558 6.558 6.524 6.552 20,378 -0.02(-0.34%)
Apr 27, 2012 6.580 6.580 6.513 6.575 25,052 +0.02(+0.26%)
Apr 26, 2012 6.524 6.558 6.516 6.558 13,411 +0.02(+0.26%)
Apr 25, 2012 6.507 6.541 6.507 6.541 15,096 +0.06(+0.95%)
Apr 24, 2012 6.496 6.513 6.462 6.479 17,286 +0.00(+0.00%)
Apr 23, 2012 6.457 6.479 6.418 6.479 23,397 -0.04(-0.69%)
Apr 20, 2012 6.524 6.535 6.523 6.524 14,663 -0.01(-0.17%)
Apr 19, 2012 6.541 6.541 6.502 6.535 24,667 +0.00(+0.00%)
Apr 18, 2012 6.535 6.552 6.524 6.535 14,869 -0.02(-0.26%)
Apr 17, 2012 6.485 6.564 6.485 6.552 74,399 +0.08(+1.21%)
Apr 16, 2012 6.496 6.507 6.429 6.474 23,456 +0.00(+0.00%)
Apr 13, 2012 6.575 6.575 6.474 6.474 43,256 -0.07(-1.03%)
Apr 12, 2012 6.496 6.558 6.496 6.541 5,613 +0.05(+0.78%)
Apr 11, 2012 6.474 6.524 6.474 6.491 20,223 +0.04(+0.70%)
Apr 10, 2012 6.547 6.547 6.440 6.446 15,865 -0.09(-1.37%)
Apr 09, 2012 6.564 6.564 6.535 6.535 49,092 -0.08(-1.27%)
Apr 05, 2012 6.608 6.642 6.569 6.620 38,538 +0.01(+0.17%)
Apr 04, 2012 6.603 6.631 6.586 6.608 37,462 -0.02(-0.34%)
Apr 03, 2012 6.670 6.676 6.631 6.631 33,097 -0.05(-0.76%)
Apr 02, 2012 6.642 6.704 6.619 6.681 40,379 +0.05(+0.76%)
Mar 30, 2012 6.637 6.642 6.597 6.631 23,689 +0.03(+0.51%)
Mar 29, 2012 6.558 6.597 6.552 6.597 23,223 +0.03(+0.43%)
Mar 28, 2012 6.620 6.620 6.558 6.569 19,862 -0.04(-0.68%)
Mar 27, 2012 6.637 6.637 6.586 6.614 49,625 +0.00(+0.00%)
Mar 26, 2012 6.597 6.631 6.592 6.614 23,402 +0.05(+0.77%)
Mar 23, 2012 6.569 6.569 6.557 6.564 12,522 +0.02(+0.26%)
Mar 22, 2012 6.575 6.575 6.541 6.547 10,285 -0.03(-0.52%)
Mar 21, 2012 6.586 6.620 6.575 6.581 3,172 +0.01(+0.09%)
Mar 20, 2012 6.597 6.614 6.569 6.575 25,825 -0.04(-0.60%)
Mar 19, 2012 6.653 6.653 6.614 6.614 12,282 -0.01(-0.08%)
Mar 16, 2012 6.631 6.653 6.608 6.620 15,790 -0.01(-0.08%)
Mar 15, 2012 6.732 6.732 6.586 6.625 33,581 +0.03(+0.43%)
Mar 14, 2012 6.592 6.625 6.581 6.597 50,228 -0.02(-0.25%)
Mar 13, 2012 6.570 6.614 6.559 6.614 49,889 +0.08(+1.18%)
Mar 12, 2012 6.575 6.575 6.531 6.537 21,377 -0.02(-0.33%)
Mar 09, 2012 6.559 6.575 6.546 6.559 28,901 +0.02(+0.34%)
Mar 08, 2012 6.487 6.548 6.487 6.537 24,641 +0.07(+1.10%)
Mar 07, 2012 6.427 6.476 6.421 6.465 30,605 +0.05(+0.86%)
Mar 06, 2012 6.482 6.482 6.388 6.410 61,762 -0.08(-1.19%)
Mar 05, 2012 6.504 6.509 6.471 6.487 18,455 -0.04(-0.59%)
Mar 02, 2012 6.548 6.548 6.526 6.526 39,090 -0.02(-0.34%)
Mar 01, 2012 6.493 6.586 6.493 6.548 55,968 +0.07(+1.10%)
Feb 29, 2012 6.526 6.553 6.476 6.476 112,076 -0.04(-0.67%)
Feb 28, 2012 6.482 6.548 6.476 6.520 62,851 +0.03(+0.42%)
Feb 27, 2012 6.465 6.515 6.465 6.493 22,708 -0.02(-0.25%)
Feb 24, 2012 6.476 6.520 6.476 6.509 31,399 +0.02(+0.34%)
Feb 23, 2012 6.476 6.520 6.465 6.487 51,955 +0.03(+0.43%)
Feb 22, 2012 6.471 6.526 6.460 6.460 45,999 -0.03(-0.42%)
Feb 21, 2012 6.498 6.542 6.482 6.487 44,872 -0.02(-0.34%)
Feb 17, 2012 6.515 6.529 6.498 6.509 31,730 -0.01(-0.17%)
Feb 16, 2012 6.471 6.520 6.471 6.520 14,041 +0.06(+0.94%)
Feb 15, 2012 6.493 6.526 6.460 6.460 41,996 -0.03(-0.42%)
Feb 14, 2012 6.509 6.509 6.482 6.487 9,324 -0.05(-0.76%)
Feb 13, 2012 6.526 6.548 6.504 6.537 36,585 +0.07(+1.02%)
Feb 10, 2012 6.509 6.509 6.462 6.471 40,598 -0.07(-1.09%)
Feb 09, 2012 6.542 6.564 6.537 6.542 15,874 +0.02(+0.34%)
Feb 08, 2012 6.509 6.537 6.509 6.520 16,387 +0.00(+0.00%)
Feb 07, 2012 6.493 6.520 6.476 6.520 28,071 +0.03(+0.42%)
Feb 06, 2012 6.482 6.493 6.460 6.493 27,629 +0.01(+0.08%)
Feb 03, 2012 6.498 6.498 6.471 6.487 13,779 +0.05(+0.77%)
Feb 02, 2012 6.421 6.443 6.405 6.438 24,856 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.