Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.33 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.397 6.397 6.278 6.338 233,300 -0.08(-1.20%)
Jan 29, 2015 6.302 6.433 6.231 6.415 250,882 +0.11(+1.69%)
Jan 28, 2015 6.367 6.367 6.237 6.308 326,538 -0.07(-1.03%)
Jan 27, 2015 6.385 6.421 6.338 6.373 121,966 -0.04(-0.56%)
Jan 26, 2015 6.320 6.450 6.213 6.409 182,913 +0.12(+1.89%)
Jan 23, 2015 6.320 6.349 6.231 6.290 182,723 -0.04(-0.56%)
Jan 22, 2015 6.326 6.379 6.314 6.326 227,912 +0.04(+0.66%)
Jan 21, 2015 6.207 6.415 6.142 6.284 293,856 +0.09(+1.44%)
Jan 20, 2015 6.195 6.290 6.142 6.195 512,226 +0.00(+0.00%)
Jan 16, 2015 6.177 6.355 6.124 6.195 257,810 +0.00(+0.00%)
Jan 15, 2015 6.243 6.243 6.118 6.195 321,277 -0.01(-0.19%)
Jan 14, 2015 6.082 6.225 6.058 6.207 274,802 +0.08(+1.26%)
Jan 13, 2015 6.029 6.237 6.029 6.130 338,485 +0.13(+2.18%)
Jan 12, 2015 5.856 6.116 5.856 5.999 530,320 +0.18(+3.06%)
Jan 09, 2015 5.809 5.868 5.773 5.821 134,455 +0.03(+0.51%)
Jan 08, 2015 5.821 5.821 5.774 5.791 155,782 +0.02(+0.31%)
Jan 07, 2015 5.720 5.779 5.702 5.773 175,641 +0.07(+1.25%)
Jan 06, 2015 5.750 5.785 5.672 5.702 191,464 -0.04(-0.72%)
Jan 05, 2015 5.643 5.761 5.607 5.744 235,504 +0.10(+1.79%)
Jan 02, 2015 5.637 5.696 5.613 5.643 149,680 +0.01(+0.11%)
Dec 31, 2014 5.643 5.637 5.637 5.637 242,270 -0.02(-0.32%)
Dec 30, 2014 5.660 5.672 5.542 5.655 154,120 +0.03(+0.53%)
Dec 29, 2014 5.625 5.678 5.595 5.625 141,410 -0.01(-0.11%)
Dec 26, 2014 5.631 5.684 5.607 5.631 83,159 +0.01(+0.21%)
Dec 24, 2014 5.601 5.619 5.619 5.619 115,565 +0.01(+0.21%)
Dec 23, 2014 5.642 5.642 5.601 5.607 152,801 -0.02(-0.41%)
Dec 22, 2014 5.607 5.654 5.584 5.631 166,003 +0.01(+0.10%)
Dec 19, 2014 5.566 5.636 5.555 5.625 315,745 +0.05(+0.94%)
Dec 18, 2014 5.555 5.584 5.467 5.572 257,392 +0.02(+0.32%)
Dec 17, 2014 5.485 5.555 5.461 5.555 204,610 +0.09(+1.71%)
Dec 16, 2014 5.537 5.619 5.455 5.461 213,939 -0.06(-1.16%)
Dec 15, 2014 5.625 5.625 5.525 5.525 199,578 -0.06(-1.15%)
Dec 12, 2014 5.525 5.683 5.520 5.590 263,815 +0.05(+0.95%)
Dec 11, 2014 5.537 5.701 5.508 5.537 991,408 +0.02(+0.32%)
Dec 10, 2014 5.479 5.572 5.444 5.520 303,450 +0.04(+0.64%)
Dec 09, 2014 5.414 5.496 5.414 5.485 213,730 +0.03(+0.54%)
Dec 08, 2014 5.461 5.485 5.438 5.455 147,423 -0.01(-0.11%)
Dec 05, 2014 5.420 5.502 5.420 5.461 188,410 +0.03(+0.54%)
Dec 04, 2014 5.467 5.467 5.409 5.432 167,121 -0.05(-0.96%)
Dec 03, 2014 5.531 5.543 5.479 5.485 122,288 -0.04(-0.64%)
Dec 02, 2014 5.502 5.552 5.485 5.520 267,993 +0.03(+0.53%)
Dec 01, 2014 5.543 5.566 5.479 5.490 188,066 -0.05(-0.95%)
Nov 28, 2014 5.549 5.636 5.537 5.543 177,859 -0.01(-0.11%)
Nov 26, 2014 5.479 5.549 5.549 5.549 591,694 +0.07(+1.28%)
Nov 25, 2014 5.490 5.490 5.455 5.479 107,453 -0.01(-0.11%)
Nov 24, 2014 5.485 5.502 5.467 5.485 166,314 +0.02(+0.32%)
Nov 21, 2014 5.490 5.490 5.426 5.467 324,637 -0.01(-0.11%)
Nov 20, 2014 5.473 5.520 5.461 5.473 153,439 +0.00(+0.00%)
Nov 19, 2014 5.485 5.514 5.432 5.473 218,094 -0.02(-0.43%)
Nov 18, 2014 5.514 5.531 5.473 5.496 281,876 +0.00(+0.00%)
Nov 17, 2014 5.520 5.549 5.490 5.496 259,515 -0.02(-0.32%)
Nov 14, 2014 5.560 5.596 5.490 5.514 331,042 -0.06(-1.15%)
Nov 13, 2014 5.619 5.695 5.572 5.578 409,092 -0.04(-0.73%)
Nov 12, 2014 5.549 5.671 5.514 5.619 324,207 +0.05(+0.84%)
Nov 11, 2014 5.414 5.594 5.403 5.572 346,221 +0.11(+2.03%)
Nov 10, 2014 5.479 5.496 5.438 5.461 626,841 -0.03(-0.53%)
Nov 07, 2014 5.490 5.520 5.432 5.490 336,726 +0.00(+0.00%)
Nov 06, 2014 5.496 5.520 5.461 5.490 238,535 +0.00(+0.00%)
Nov 05, 2014 5.543 5.549 5.470 5.490 373,027 -0.06(-1.05%)
Nov 04, 2014 5.485 5.578 5.473 5.549 245,022 +0.07(+1.28%)
Nov 03, 2014 5.502 5.562 5.467 5.479 237,008 +0.00(+0.00%)
Oct 31, 2014 5.514 5.597 5.473 5.479 438,348 +0.02(+0.32%)
Oct 30, 2014 5.438 5.496 5.420 5.461 452,733 +0.03(+0.54%)
Oct 29, 2014 5.520 5.540 5.409 5.432 198,217 -0.09(-1.59%)
Oct 28, 2014 5.420 5.520 5.420 5.520 290,238 +0.09(+1.61%)
Oct 27, 2014 5.403 5.444 5.409 5.432 232,168 +0.02(+0.43%)
Oct 24, 2014 5.374 5.444 5.359 5.409 583,265 +0.05(+0.98%)
Oct 23, 2014 5.344 5.368 5.333 5.356 450,631 +0.01(+0.22%)
Oct 22, 2014 5.309 5.374 5.286 5.344 401,003 +0.06(+1.11%)
Oct 21, 2014 5.298 5.327 5.268 5.286 206,814 +0.00(+0.00%)
Oct 20, 2014 5.268 5.286 5.257 5.286 206,317 +0.01(+0.22%)
Oct 17, 2014 5.344 5.350 5.239 5.274 180,973 -0.03(-0.55%)
Oct 16, 2014 5.239 5.344 5.204 5.303 206,245 +0.03(+0.55%)
Oct 15, 2014 5.263 5.327 5.175 5.274 231,385 -0.02(-0.44%)
Oct 14, 2014 5.257 5.333 5.230 5.298 213,809 +0.06(+1.11%)
Oct 13, 2014 5.228 5.303 5.198 5.239 269,446 -0.01(-0.11%)
Oct 10, 2014 5.245 5.344 5.233 5.245 145,408 -0.02(-0.44%)
Oct 09, 2014 5.303 5.315 5.245 5.268 204,096 -0.01(-0.22%)
Oct 08, 2014 5.233 5.303 5.222 5.280 335,252 +0.04(+0.67%)
Oct 07, 2014 5.239 5.280 5.228 5.245 211,616 -0.01(-0.22%)
Oct 06, 2014 5.257 5.303 5.222 5.257 174,426 -0.01(-0.11%)
Oct 03, 2014 5.309 5.309 5.216 5.263 181,499 +0.01(+0.11%)
Oct 02, 2014 5.292 5.350 5.231 5.257 224,453 -0.05(-0.88%)
Oct 01, 2014 5.309 5.327 5.263 5.303 214,888 +0.00(+0.00%)
Sep 30, 2014 5.333 5.368 5.251 5.303 754,333 -0.03(-0.55%)
Sep 29, 2014 5.274 5.333 5.258 5.333 387,897 +0.02(+0.44%)
Sep 26, 2014 5.269 5.309 5.265 5.309 323,132 +0.05(+0.87%)
Sep 25, 2014 5.315 5.361 5.252 5.263 213,999 -0.07(-1.40%)
Sep 24, 2014 5.298 5.367 5.229 5.338 240,458 +0.01(+0.22%)
Sep 23, 2014 5.332 5.413 5.321 5.327 234,516 -0.01(-0.11%)
Sep 22, 2014 5.395 5.441 5.223 5.332 285,989 -0.10(-1.90%)
Sep 19, 2014 5.418 5.447 5.373 5.436 485,874 +0.02(+0.42%)
Sep 18, 2014 5.372 5.424 5.341 5.413 283,142 +0.04(+0.75%)
Sep 17, 2014 5.384 5.424 5.361 5.372 269,628 +0.02(+0.43%)
Sep 16, 2014 5.309 5.384 5.258 5.350 367,358 +0.07(+1.41%)
Sep 15, 2014 5.292 5.350 5.223 5.275 319,394 -0.01(-0.22%)
Sep 12, 2014 5.338 5.355 5.270 5.286 293,096 -0.05(-0.97%)
Sep 11, 2014 5.298 5.395 5.269 5.338 791,700 +0.04(+0.76%)
Sep 10, 2014 5.218 5.350 5.200 5.298 2,720,678 -0.24(-4.35%)
Sep 09, 2014 5.533 5.556 5.493 5.539 91,062 -0.02(-0.41%)
Sep 08, 2014 5.539 5.568 5.482 5.562 110,433 +0.03(+0.62%)
Sep 05, 2014 5.453 5.625 5.453 5.527 95,097 +0.05(+0.94%)
Sep 04, 2014 5.510 5.513 5.476 5.476 123,651 -0.04(-0.73%)
Sep 03, 2014 5.539 5.568 5.510 5.516 78,458 -0.02(-0.31%)
Sep 02, 2014 5.522 5.568 5.482 5.533 65,144 +0.02(+0.31%)
Aug 29, 2014 5.504 5.516 5.516 5.516 76,831 +0.01(+0.21%)
Aug 28, 2014 5.533 5.568 5.504 5.504 95,684 -0.03(-0.62%)
Aug 27, 2014 5.545 5.568 5.482 5.539 93,020 -0.01(-0.10%)
Aug 26, 2014 5.482 5.602 5.482 5.545 129,868 +0.04(+0.73%)
Aug 25, 2014 5.550 5.550 5.447 5.504 264,776 -0.03(-0.62%)
Aug 22, 2014 5.585 5.596 5.539 5.539 137,908 -0.04(-0.72%)
Aug 21, 2014 5.550 5.608 5.545 5.579 121,310 +0.01(+0.10%)
Aug 20, 2014 5.631 5.631 5.568 5.573 93,664 -0.07(-1.22%)
Aug 19, 2014 5.568 5.700 5.573 5.642 199,217 +0.07(+1.24%)
Aug 18, 2014 5.568 5.579 5.544 5.573 162,168 +0.02(+0.41%)
Aug 15, 2014 5.579 5.579 5.516 5.550 130,150 -0.01(-0.21%)
Aug 14, 2014 5.556 5.556 5.539 5.562 180,538 +0.01(+0.10%)
Aug 13, 2014 5.556 5.568 5.527 5.556 302,791 +0.01(+0.10%)
Aug 12, 2014 5.545 5.562 5.533 5.550 189,319 +0.01(+0.10%)
Aug 11, 2014 5.596 5.596 5.539 5.545 453,184 -0.02(-0.31%)
Aug 08, 2014 5.550 5.568 5.550 5.562 302,265 -0.01(-0.10%)
Aug 07, 2014 5.550 5.677 5.550 5.568 253,595 +0.01(+0.21%)
Aug 06, 2014 5.596 5.596 5.550 5.556 406,692 -0.01(-0.10%)
Aug 05, 2014 5.424 5.591 5.424 5.562 123,552 +0.15(+2.87%)
Aug 04, 2014 5.384 5.441 5.304 5.407 83,225 +0.03(+0.53%)
Aug 01, 2014 5.390 5.441 5.304 5.378 102,283 -0.02(-0.32%)
Jul 31, 2014 5.361 5.453 5.361 5.395 99,421 -0.01(-0.21%)
Jul 30, 2014 5.447 5.464 5.395 5.407 74,195 -0.02(-0.32%)
Jul 29, 2014 5.401 5.430 5.395 5.424 83,683 +0.03(+0.53%)
Jul 28, 2014 5.401 5.453 5.395 5.395 62,242 -0.01(-0.21%)
Jul 25, 2014 5.441 5.459 5.372 5.407 135,899 -0.07(-1.36%)
Jul 24, 2014 5.568 5.568 5.481 5.482 77,080 -0.07(-1.24%)
Jul 23, 2014 5.568 5.602 5.522 5.550 80,204 -0.01(-0.21%)
Jul 22, 2014 5.568 5.608 5.533 5.562 134,394 +0.01(+0.10%)
Jul 21, 2014 5.522 5.608 5.493 5.556 146,398 +0.01(+0.10%)
Jul 18, 2014 5.441 5.550 5.441 5.550 99,604 +0.09(+1.58%)
Jul 17, 2014 5.476 5.545 5.453 5.464 132,242 -0.03(-0.52%)
Jul 16, 2014 5.522 5.522 5.464 5.493 47,468 +0.01(+0.10%)
Jul 15, 2014 5.510 5.522 5.470 5.487 76,241 -0.02(-0.31%)
Jul 14, 2014 5.482 5.504 5.430 5.504 126,603 +0.07(+1.37%)
Jul 11, 2014 5.459 5.459 5.424 5.430 84,932 -0.01(-0.11%)
Jul 10, 2014 5.464 5.482 5.424 5.436 141,464 -0.07(-1.35%)
Jul 09, 2014 5.470 5.562 5.441 5.510 91,576 +0.08(+1.48%)
Jul 08, 2014 5.493 5.522 5.424 5.430 170,242 -0.05(-0.84%)
Jul 07, 2014 5.533 5.533 5.453 5.476 138,352 -0.06(-1.04%)
Jul 03, 2014 5.568 5.533 5.533 5.533 36,412 -0.02(-0.31%)
Jul 02, 2014 5.539 5.568 5.539 5.550 71,902 -0.01(-0.21%)
Jul 01, 2014 5.568 5.585 5.550 5.562 132,866 +0.01(+0.10%)
Jun 30, 2014 5.562 5.625 5.504 5.556 196,087 -0.04(-0.72%)
Jun 27, 2014 5.482 5.596 5.482 5.596 315,443 +0.07(+1.25%)
Jun 26, 2014 5.516 5.533 5.460 5.527 78,161 -0.01(-0.10%)
Jun 25, 2014 5.471 5.556 5.471 5.533 85,497 +0.02(+0.41%)
Jun 24, 2014 5.465 5.539 5.465 5.511 131,903 +0.01(+0.10%)
Jun 23, 2014 5.488 5.505 5.398 5.505 90,713 +0.01(+0.21%)
Jun 20, 2014 5.420 5.494 5.375 5.494 195,422 +0.09(+1.67%)
Jun 19, 2014 5.409 5.460 5.392 5.403 86,772 -0.02(-0.31%)
Jun 18, 2014 5.415 5.420 5.372 5.420 64,160 +0.03(+0.52%)
Jun 17, 2014 5.386 5.420 5.364 5.392 161,304 -0.02(-0.42%)
Jun 16, 2014 5.454 5.460 5.398 5.415 61,260 -0.06(-1.03%)
Jun 13, 2014 5.482 5.505 5.443 5.471 35,740 -0.03(-0.51%)
Jun 12, 2014 5.420 5.522 5.364 5.499 91,149 +0.08(+1.46%)
Jun 11, 2014 5.431 5.465 5.398 5.420 80,516 -0.06(-1.13%)
Jun 10, 2014 5.556 5.561 5.420 5.482 72,022 -0.08(-1.52%)
Jun 06, 2014 5.601 5.601 5.544 5.567 94,307 +0.01(+0.10%)
Jun 05, 2014 5.448 5.601 5.432 5.561 83,729 +0.12(+2.18%)
Jun 04, 2014 5.381 5.494 5.375 5.443 146,599 +0.05(+0.84%)
Jun 03, 2014 5.420 5.471 5.392 5.398 64,868 -0.04(-0.73%)
Jun 02, 2014 5.437 5.471 5.403 5.437 113,929 -0.02(-0.31%)
May 30, 2014 5.448 5.527 5.448 5.454 62,674 +0.02(+0.42%)
May 29, 2014 5.471 5.494 5.426 5.431 110,552 -0.02(-0.31%)
May 28, 2014 5.556 5.556 5.443 5.448 78,970 -0.14(-2.53%)
May 27, 2014 5.522 5.590 5.477 5.590 77,052 +0.08(+1.54%)
May 23, 2014 5.375 5.505 5.505 5.505 51,717 +0.12(+2.20%)
May 22, 2014 5.399 5.414 5.375 5.386 31,595 +0.01(+0.21%)
May 21, 2014 5.460 5.469 5.364 5.375 154,241 -0.08(-1.55%)
May 20, 2014 5.482 5.606 5.426 5.460 221,453 -0.06(-1.02%)
May 19, 2014 5.511 5.533 5.454 5.516 74,572 +0.02(+0.31%)
May 16, 2014 5.420 5.573 5.375 5.499 130,509 +0.06(+1.14%)
May 15, 2014 5.511 5.514 5.437 5.437 92,057 -0.11(-1.93%)
May 14, 2014 5.584 5.632 5.539 5.544 128,338 -0.03(-0.51%)
May 13, 2014 5.629 5.669 5.573 5.573 68,317 -0.05(-0.80%)
May 12, 2014 5.437 5.629 5.420 5.618 103,060 +0.21(+3.86%)
May 09, 2014 5.307 5.420 5.307 5.409 86,321 +0.08(+1.59%)
May 08, 2014 5.347 5.398 5.302 5.324 94,282 -0.01(-0.11%)
May 07, 2014 5.290 5.341 5.262 5.330 116,305 +0.02(+0.32%)
May 06, 2014 5.364 5.375 5.262 5.313 223,656 -0.07(-1.36%)
May 05, 2014 5.386 5.454 5.381 5.386 76,308 -0.03(-0.52%)
May 02, 2014 5.448 5.454 5.392 5.415 74,829 -0.03(-0.52%)
May 01, 2014 5.471 5.476 5.392 5.443 140,396 -0.02(-0.41%)
Apr 30, 2014 5.471 5.533 5.431 5.465 101,349 -0.02(-0.31%)
Apr 29, 2014 5.482 5.623 5.454 5.482 133,127 +0.05(+0.83%)
Apr 28, 2014 5.443 5.511 5.415 5.437 60,299 +0.00(+0.00%)
Apr 25, 2014 5.477 5.522 5.409 5.437 108,333 -0.08(-1.43%)
Apr 24, 2014 5.550 5.567 5.477 5.516 111,914 -0.02(-0.31%)
Apr 23, 2014 5.629 5.663 5.533 5.533 53,079 -0.14(-2.39%)
Apr 22, 2014 5.646 5.702 5.612 5.669 48,884 +0.03(+0.60%)
Apr 21, 2014 5.674 5.680 5.601 5.635 31,563 -0.02(-0.40%)
Apr 17, 2014 5.522 5.657 5.657 5.657 89,797 +0.10(+1.73%)
Apr 16, 2014 5.561 5.567 5.512 5.561 37,932 +0.05(+0.92%)
Apr 15, 2014 5.448 5.522 5.426 5.511 187,750 +0.05(+0.83%)
Apr 14, 2014 5.573 5.573 5.460 5.465 90,185 -0.04(-0.72%)
Apr 11, 2014 5.533 5.573 5.499 5.505 73,152 -0.04(-0.71%)
Apr 10, 2014 5.646 5.739 5.539 5.544 98,352 -0.07(-1.31%)
Apr 09, 2014 5.590 5.629 5.539 5.618 56,912 +0.03(+0.51%)
Apr 08, 2014 5.623 5.669 5.578 5.590 97,211 -0.01(-0.20%)
Apr 07, 2014 5.612 5.640 5.590 5.601 110,617 -0.03(-0.50%)
Apr 04, 2014 5.702 5.708 5.567 5.629 100,206 -0.06(-1.09%)
Apr 03, 2014 5.702 5.702 5.663 5.691 60,458 +0.00(+0.00%)
Apr 02, 2014 5.697 5.742 5.635 5.691 64,647 +0.02(+0.30%)
Apr 01, 2014 5.652 5.697 5.641 5.674 70,940 +0.01(+0.10%)
Mar 31, 2014 5.640 5.712 5.618 5.669 102,975 +0.03(+0.60%)
Mar 28, 2014 5.612 5.691 5.550 5.635 100,812 +0.00(+0.00%)
Mar 27, 2014 5.557 5.640 5.535 5.635 135,184 +0.07(+1.30%)
Mar 26, 2014 5.651 5.740 5.551 5.562 82,903 -0.08(-1.38%)
Mar 25, 2014 5.618 5.685 5.590 5.640 86,762 +0.08(+1.40%)
Mar 24, 2014 5.696 5.701 5.557 5.562 96,310 -0.15(-2.63%)
Mar 21, 2014 5.768 5.807 5.679 5.713 184,900 -0.06(-1.06%)
Mar 20, 2014 5.824 5.824 5.763 5.774 59,559 -0.03(-0.48%)
Mar 19, 2014 5.890 5.918 5.790 5.801 195,964 -0.07(-1.23%)
Mar 18, 2014 5.796 5.907 5.796 5.874 268,114 +0.09(+1.54%)
Mar 17, 2014 5.829 5.829 5.768 5.785 85,048 +0.00(+0.00%)
Mar 14, 2014 5.612 5.807 5.612 5.785 317,976 +0.14(+2.56%)
Mar 13, 2014 5.612 5.751 5.574 5.640 200,972 +0.03(+0.50%)
Mar 12, 2014 5.540 5.657 5.540 5.612 107,561 +0.08(+1.41%)
Mar 11, 2014 5.596 5.596 5.457 5.535 53,337 -0.07(-1.29%)
Mar 10, 2014 5.596 5.646 5.512 5.607 76,743 +0.02(+0.40%)
Mar 07, 2014 5.629 5.724 5.501 5.585 146,312 -0.01(-0.20%)
Mar 06, 2014 5.651 5.690 5.558 5.596 102,740 -0.07(-1.27%)
Mar 05, 2014 5.596 5.724 5.585 5.668 120,311 +0.11(+2.00%)
Mar 04, 2014 5.562 5.640 5.507 5.557 217,346 +0.03(+0.60%)
Mar 03, 2014 5.385 5.557 5.385 5.524 172,451 +0.08(+1.53%)
Feb 28, 2014 5.496 5.528 5.368 5.440 166,586 -0.04(-0.81%)
Feb 27, 2014 5.501 5.501 5.412 5.485 93,533 +0.01(+0.10%)
Feb 26, 2014 5.418 5.507 5.390 5.479 96,024 +0.08(+1.44%)
Feb 25, 2014 5.390 5.418 5.335 5.401 104,628 +0.01(+0.21%)
Feb 24, 2014 5.396 5.407 5.357 5.390 147,221 +0.03(+0.52%)
Feb 21, 2014 5.307 5.440 5.262 5.362 155,206 +0.07(+1.37%)
Feb 20, 2014 5.157 5.318 5.157 5.290 94,525 +0.11(+2.15%)
Feb 19, 2014 5.135 5.201 5.085 5.179 156,410 +0.01(+0.11%)
Feb 18, 2014 5.073 5.201 5.021 5.173 85,347 +0.12(+2.42%)
Feb 14, 2014 5.023 5.051 5.051 5.051 657,377 +0.04(+0.78%)
Feb 13, 2014 5.001 5.029 4.973 5.012 540,930 +0.01(+0.11%)
Feb 12, 2014 5.057 5.057 4.973 5.007 307,508 -0.03(-0.55%)
Feb 11, 2014 4.951 5.107 4.951 5.035 134,612 +0.09(+1.80%)
Feb 10, 2014 4.929 4.951 4.879 4.946 130,914 +0.03(+0.56%)
Feb 07, 2014 4.985 4.990 4.918 4.918 188,361 -0.05(-1.01%)
Feb 06, 2014 4.946 5.001 4.946 4.968 96,324 +0.03(+0.56%)
Feb 05, 2014 5.040 5.040 4.935 4.940 136,728 -0.11(-2.20%)
Feb 04, 2014 4.990 5.085 4.985 5.051 217,917 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.