Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.958 5.975 5.911 5.928 166,718 -0.03(-0.57%)
Jan 30, 2013 5.975 5.988 5.941 5.962 166,303 -0.02(-0.36%)
Jan 29, 2013 5.975 5.983 5.954 5.983 204,897 +0.01(+0.14%)
Jan 28, 2013 5.954 5.988 5.932 5.975 182,284 +0.00(+0.00%)
Jan 25, 2013 5.975 6.026 5.936 5.975 307,590 +0.00(+0.00%)
Jan 24, 2013 5.975 5.979 5.958 5.975 146,537 +0.00(+0.00%)
Jan 23, 2013 5.941 5.975 5.924 5.975 209,843 +0.06(+1.01%)
Jan 22, 2013 5.932 5.949 5.885 5.915 195,447 +0.01(+0.22%)
Jan 18, 2013 5.877 5.932 5.872 5.902 192,277 +0.01(+0.14%)
Jan 17, 2013 5.898 5.898 5.860 5.894 166,727 +0.02(+0.36%)
Jan 16, 2013 5.821 5.890 5.808 5.872 222,981 +0.06(+1.03%)
Jan 15, 2013 5.885 5.890 5.749 5.813 522,258 -0.01(-0.15%)
Jan 14, 2013 5.821 5.846 5.791 5.821 264,199 +0.02(+0.37%)
Jan 11, 2013 5.779 5.813 5.762 5.800 231,799 +0.01(+0.22%)
Jan 10, 2013 5.762 5.796 5.753 5.787 191,291 +0.01(+0.15%)
Jan 09, 2013 5.779 5.796 5.727 5.779 276,262 +0.00(+0.07%)
Jan 08, 2013 5.719 5.774 5.710 5.774 222,201 +0.05(+0.89%)
Jan 07, 2013 5.697 5.723 5.651 5.723 226,812 +0.03(+0.45%)
Jan 04, 2013 5.633 5.697 5.616 5.697 251,247 +0.03(+0.60%)
Jan 03, 2013 5.659 5.697 5.595 5.663 332,005 -0.03(-0.52%)
Jan 02, 2013 5.706 5.751 5.663 5.693 263,808 +0.03(+0.53%)
Dec 31, 2012 5.535 5.663 5.535 5.663 526,726 +0.11(+2.00%)
Dec 28, 2012 5.655 5.655 5.535 5.552 253,571 -0.08(-1.36%)
Dec 27, 2012 5.642 5.715 5.578 5.629 380,665 +0.01(+0.11%)
Dec 26, 2012 5.661 5.661 5.598 5.623 109,886 -0.04(-0.67%)
Dec 24, 2012 5.623 5.691 5.623 5.661 133,689 +0.02(+0.30%)
Dec 21, 2012 5.542 5.695 5.542 5.644 266,705 +0.02(+0.38%)
Dec 20, 2012 5.657 5.699 5.593 5.623 179,202 -0.01(-0.15%)
Dec 19, 2012 5.534 5.631 5.512 5.631 210,133 +0.06(+1.14%)
Dec 18, 2012 5.470 5.568 5.457 5.568 263,293 +0.07(+1.23%)
Dec 17, 2012 5.504 5.538 5.457 5.500 174,861 -0.04(-0.77%)
Dec 14, 2012 5.512 5.580 5.504 5.542 267,051 -0.01(-0.23%)
Dec 13, 2012 5.580 5.602 5.538 5.555 157,631 -0.05(-0.83%)
Dec 12, 2012 5.568 5.627 5.553 5.602 161,399 +0.02(+0.38%)
Dec 11, 2012 5.568 5.580 5.551 5.580 164,491 +0.07(+1.19%)
Dec 10, 2012 5.464 5.536 5.447 5.515 249,959 +0.01(+0.23%)
Dec 07, 2012 5.405 5.564 5.405 5.502 305,298 -0.04(-0.76%)
Dec 06, 2012 5.565 5.582 5.540 5.544 203,690 -0.05(-0.83%)
Dec 05, 2012 5.599 5.645 5.582 5.591 189,991 -0.03(-0.45%)
Dec 04, 2012 5.607 5.633 5.603 5.616 180,601 -0.04(-0.75%)
Nov 30, 2012 5.667 5.675 5.633 5.658 207,440 -0.03(-0.59%)
Nov 29, 2012 5.671 5.709 5.671 5.692 149,914 +0.01(+0.15%)
Nov 28, 2012 5.662 5.717 5.662 5.683 166,317 -0.01(-0.22%)
Nov 27, 2012 5.700 5.721 5.633 5.696 172,069 +0.03(+0.45%)
Nov 26, 2012 5.894 5.937 5.654 5.671 149,153 -0.11(-1.83%)
Nov 23, 2012 5.730 5.776 5.730 5.776 99,587 +0.07(+1.26%)
Nov 21, 2012 5.700 5.738 5.637 5.704 182,180 +0.03(+0.52%)
Nov 20, 2012 5.688 5.700 5.624 5.675 163,459 -0.03(-0.44%)
Nov 19, 2012 5.730 5.730 5.679 5.700 154,014 +0.03(+0.45%)
Nov 16, 2012 5.485 5.721 5.464 5.675 295,787 +0.19(+3.46%)
Nov 15, 2012 5.401 5.489 5.295 5.485 467,403 +0.04(+0.78%)
Nov 14, 2012 5.489 5.540 5.358 5.443 542,897 -0.08(-1.49%)
Nov 13, 2012 5.534 5.542 5.496 5.525 266,682 -0.01(-0.15%)
Nov 12, 2012 5.534 5.634 5.521 5.534 178,053 -0.01(-0.15%)
Nov 09, 2012 5.555 5.563 5.521 5.542 228,972 -0.04(-0.75%)
Nov 08, 2012 5.592 5.601 5.563 5.584 121,194 -0.04(-0.67%)
Nov 07, 2012 5.584 5.622 5.559 5.622 146,482 -0.02(-0.30%)
Nov 06, 2012 5.592 5.643 5.563 5.638 294,098 +0.03(+0.45%)
Nov 05, 2012 5.622 5.643 5.584 5.613 165,022 -0.04(-0.74%)
Nov 02, 2012 5.630 5.668 5.617 5.655 146,098 +0.00(+0.00%)
Nov 01, 2012 5.609 5.668 5.601 5.655 167,925 +0.07(+1.28%)
Oct 31, 2012 5.697 5.714 5.563 5.584 276,896 -0.12(-2.13%)
Oct 26, 2012 5.810 5.706 5.706 5.706 271,020 -0.09(-1.59%)
Oct 25, 2012 5.798 5.810 5.742 5.798 279,623 +0.03(+0.58%)
Oct 24, 2012 5.731 5.794 5.718 5.764 210,609 +0.05(+0.88%)
Oct 23, 2012 5.630 5.718 5.630 5.714 193,344 +0.09(+1.57%)
Oct 19, 2012 5.638 5.643 5.609 5.626 128,094 +0.02(+0.37%)
Oct 18, 2012 5.609 5.630 5.601 5.605 190,946 -0.01(-0.22%)
Oct 17, 2012 5.689 5.710 5.588 5.617 245,720 -0.04(-0.74%)
Oct 16, 2012 5.580 5.668 5.580 5.659 128,805 +0.06(+1.12%)
Oct 15, 2012 5.706 5.706 5.575 5.596 242,335 -0.05(-0.89%)
Oct 12, 2012 5.706 5.706 5.626 5.647 168,843 -0.05(-0.85%)
Oct 11, 2012 5.708 5.726 5.625 5.695 251,459 +0.01(+0.15%)
Oct 10, 2012 5.758 5.779 5.687 5.687 265,624 -0.12(-2.08%)
Oct 09, 2012 5.845 5.866 5.795 5.808 184,830 -0.04(-0.71%)
Oct 08, 2012 5.824 5.904 5.820 5.849 138,964 -0.01(-0.21%)
Oct 05, 2012 5.854 5.883 5.854 5.862 139,784 -0.01(-0.14%)
Oct 04, 2012 5.849 5.911 5.849 5.870 118,114 +0.00(+0.07%)
Oct 03, 2012 5.874 5.925 5.841 5.866 199,493 -0.03(-0.43%)
Oct 02, 2012 5.970 5.995 5.862 5.891 209,186 -0.05(-0.84%)
Oct 01, 2012 5.916 5.966 5.883 5.941 254,388 +0.07(+1.21%)
Sep 28, 2012 5.849 5.870 5.824 5.870 214,052 +0.03(+0.50%)
Sep 27, 2012 5.874 5.874 5.783 5.841 314,819 -0.03(-0.50%)
Sep 26, 2012 5.941 5.975 5.858 5.870 323,150 -0.07(-1.19%)
Sep 25, 2012 5.925 5.950 5.841 5.941 404,716 +0.06(+0.99%)
Sep 24, 2012 5.883 5.899 5.849 5.883 197,226 +0.03(+0.57%)
Sep 21, 2012 5.829 5.870 5.820 5.849 230,841 +0.05(+0.79%)
Sep 20, 2012 5.808 5.829 5.770 5.804 246,440 +0.02(+0.36%)
Sep 19, 2012 5.774 5.787 5.762 5.783 230,741 +0.03(+0.51%)
Sep 18, 2012 5.783 5.783 5.728 5.753 169,747 -0.02(-0.36%)
Sep 17, 2012 5.716 5.795 5.716 5.774 348,968 +0.06(+1.10%)
Sep 14, 2012 5.678 5.712 5.674 5.712 255,361 +0.06(+1.11%)
Sep 13, 2012 5.641 5.670 5.624 5.649 276,764 +0.04(+0.63%)
Sep 12, 2012 5.576 5.630 5.510 5.614 253,335 +0.05(+0.89%)
Sep 11, 2012 5.531 5.581 5.498 5.564 221,135 +0.06(+1.05%)
Sep 10, 2012 5.481 5.514 5.481 5.506 173,802 +0.00(+0.08%)
Sep 07, 2012 5.518 5.531 5.478 5.502 266,367 -0.04(-0.67%)
Sep 06, 2012 5.518 5.568 5.510 5.539 311,676 -0.04(-0.74%)
Sep 05, 2012 5.560 5.581 5.473 5.581 426,788 +0.05(+0.82%)
Sep 04, 2012 5.560 5.560 5.498 5.535 275,685 -0.02(-0.45%)
Aug 31, 2012 5.556 5.560 5.518 5.560 257,830 +0.02(+0.37%)
Aug 30, 2012 5.527 5.547 5.510 5.539 188,128 +0.03(+0.53%)
Aug 29, 2012 5.489 5.560 5.489 5.510 205,621 +0.05(+0.85%)
Aug 27, 2012 5.460 5.481 5.435 5.464 161,505 +0.01(+0.14%)
Aug 24, 2012 5.439 5.456 5.403 5.456 159,890 +0.03(+0.61%)
Aug 23, 2012 5.406 5.423 5.390 5.423 165,870 +0.03(+0.54%)
Aug 22, 2012 5.427 5.427 5.377 5.394 219,774 -0.04(-0.69%)
Aug 21, 2012 5.468 5.468 5.406 5.431 116,900 -0.02(-0.38%)
Aug 20, 2012 5.439 5.460 5.415 5.452 95,710 +0.02(+0.46%)
Aug 17, 2012 5.390 5.435 5.390 5.427 115,025 +0.04(+0.77%)
Aug 16, 2012 5.435 5.448 5.361 5.386 130,939 -0.02(-0.46%)
Aug 15, 2012 5.435 5.435 5.381 5.410 103,555 +0.00(+0.00%)
Aug 14, 2012 5.398 5.410 5.332 5.410 151,231 +0.05(+0.85%)
Aug 13, 2012 5.419 5.439 5.356 5.365 163,151 -0.05(-0.96%)
Aug 10, 2012 5.491 5.491 5.417 5.417 111,711 -0.02(-0.38%)
Aug 09, 2012 5.483 5.487 5.421 5.437 166,830 -0.04(-0.75%)
Aug 08, 2012 5.511 5.511 5.466 5.479 150,349 +0.01(+0.23%)
Aug 07, 2012 5.495 5.520 5.446 5.466 158,744 -0.00(-0.08%)
Aug 06, 2012 5.528 5.544 5.442 5.470 208,880 -0.01(-0.15%)
Aug 03, 2012 5.462 5.511 5.462 5.479 142,464 +0.02(+0.38%)
Aug 02, 2012 5.499 5.503 5.392 5.458 166,268 -0.01(-0.15%)
Aug 01, 2012 5.462 5.511 5.408 5.466 189,359 +0.02(+0.45%)
Jul 31, 2012 5.417 5.450 5.404 5.441 178,221 +0.05(+0.92%)
Jul 30, 2012 5.384 5.408 5.342 5.392 214,118 +0.01(+0.18%)
Jul 27, 2012 5.367 5.404 5.351 5.382 130,805 +0.02(+0.43%)
Jul 26, 2012 5.367 5.429 5.326 5.359 185,898 -0.02(-0.38%)
Jul 25, 2012 5.359 5.392 5.346 5.379 170,718 +0.05(+0.85%)
Jul 24, 2012 5.330 5.342 5.322 5.334 117,126 +0.02(+0.47%)
Jul 23, 2012 5.301 5.338 5.289 5.309 162,220 +0.00(+0.08%)
Jul 20, 2012 5.313 5.318 5.280 5.305 108,884 -0.01(-0.16%)
Jul 19, 2012 5.309 5.313 5.280 5.313 121,792 +0.02(+0.39%)
Jul 18, 2012 5.313 5.318 5.276 5.293 193,960 -0.01(-0.16%)
Jul 17, 2012 5.342 5.342 5.268 5.301 146,197 +0.00(+0.00%)
Jul 16, 2012 5.322 5.322 5.264 5.301 129,912 +0.00(+0.08%)
Jul 13, 2012 5.313 5.313 5.285 5.297 176,684 +0.03(+0.51%)
Jul 12, 2012 5.192 5.274 5.188 5.270 244,195 +0.01(+0.16%)
Jul 11, 2012 5.311 5.311 5.233 5.262 173,118 -0.01(-0.16%)
Jul 10, 2012 5.258 5.270 5.246 5.270 162,109 +0.04(+0.71%)
Jul 09, 2012 5.205 5.233 5.205 5.233 104,805 +0.02(+0.47%)
Jul 06, 2012 5.209 5.225 5.188 5.209 141,345 +0.00(+0.00%)
Jul 05, 2012 5.221 5.369 5.184 5.209 196,552 -0.01(-0.16%)
Jul 03, 2012 5.266 5.266 5.200 5.217 104,747 +0.02(+0.39%)
Jul 02, 2012 5.221 5.221 5.147 5.196 126,408 +0.01(+0.16%)
Jun 29, 2012 5.258 5.258 5.151 5.188 175,278 +0.01(+0.24%)
Jun 28, 2012 5.164 5.180 5.151 5.176 149,772 -0.01(-0.24%)
Jun 27, 2012 5.168 5.196 5.151 5.188 189,598 +0.05(+0.96%)
Jun 26, 2012 5.135 5.147 5.077 5.139 223,102 +0.02(+0.32%)
Jun 25, 2012 5.106 5.123 5.073 5.123 147,938 -0.00(-0.08%)
Jun 22, 2012 5.147 5.155 5.114 5.127 150,040 -0.00(-0.08%)
Jun 21, 2012 5.102 5.131 5.098 5.131 156,226 +0.03(+0.56%)
Jun 20, 2012 5.082 5.102 5.077 5.102 126,125 +0.00(+0.00%)
Jun 19, 2012 5.090 5.102 5.086 5.102 110,101 +0.01(+0.24%)
Jun 18, 2012 5.082 5.090 5.049 5.090 196,315 +0.02(+0.40%)
Jun 15, 2012 5.123 5.123 5.057 5.069 187,445 -0.02(-0.32%)
Jun 14, 2012 5.118 5.127 5.086 5.086 106,853 +0.00(+0.00%)
Jun 13, 2012 5.106 5.106 5.086 5.086 127,315 -0.02(-0.44%)
Jun 12, 2012 5.059 5.108 5.059 5.108 134,222 +0.03(+0.56%)
Jun 11, 2012 5.084 5.092 5.055 5.080 83,282 +0.00(+0.00%)
Jun 08, 2012 5.014 5.080 5.014 5.080 130,010 +0.04(+0.73%)
Jun 07, 2012 5.096 5.100 5.035 5.043 229,697 -0.06(-1.20%)
Jun 06, 2012 5.092 5.120 5.063 5.104 272,678 +0.02(+0.32%)
Jun 05, 2012 5.035 5.088 5.035 5.088 237,412 +0.02(+0.32%)
Jun 04, 2012 5.177 5.177 5.047 5.071 265,966 -0.10(-1.97%)
Jun 01, 2012 5.198 5.198 5.137 5.173 148,233 -0.04(-0.86%)
May 31, 2012 5.198 5.218 5.161 5.218 184,136 +0.02(+0.39%)
May 30, 2012 5.206 5.218 5.180 5.198 148,856 -0.01(-0.16%)
May 29, 2012 5.214 5.226 5.172 5.206 149,567 +0.02(+0.31%)
May 25, 2012 5.165 5.190 5.120 5.190 211,548 +0.02(+0.47%)
May 24, 2012 5.145 5.165 5.096 5.165 188,802 +0.04(+0.80%)
May 23, 2012 5.080 5.124 5.080 5.124 142,988 +0.04(+0.88%)
May 22, 2012 5.088 5.104 5.055 5.080 166,907 -0.01(-0.16%)
May 21, 2012 5.055 5.088 5.044 5.088 179,591 +0.03(+0.65%)
May 18, 2012 5.067 5.092 5.051 5.055 191,809 -0.02(-0.40%)
May 17, 2012 5.177 5.177 5.055 5.076 252,448 -0.10(-1.97%)
May 16, 2012 5.169 5.194 5.153 5.177 218,691 +0.02(+0.47%)
May 15, 2012 5.259 5.275 5.153 5.153 251,244 -0.08(-1.60%)
May 14, 2012 5.330 5.338 5.220 5.237 281,548 -0.13(-2.34%)
May 11, 2012 5.387 5.395 5.338 5.362 203,309 -0.01(-0.15%)
May 10, 2012 5.378 5.407 5.331 5.370 239,720 +0.05(+0.99%)
May 09, 2012 5.241 5.334 5.212 5.318 155,044 +0.03(+0.61%)
May 08, 2012 5.220 5.285 5.220 5.285 258,060 +0.01(+0.23%)
May 07, 2012 5.249 5.281 5.228 5.273 247,431 -0.01(-0.15%)
May 04, 2012 5.281 5.305 5.257 5.281 157,803 -0.04(-0.84%)
May 03, 2012 5.330 5.383 5.301 5.326 225,909 -0.02(-0.45%)
May 02, 2012 5.338 5.354 5.310 5.350 221,399 -0.02(-0.30%)
May 01, 2012 5.346 5.374 5.342 5.366 238,635 +0.00(+0.00%)
Apr 30, 2012 5.338 5.370 5.330 5.366 256,217 +0.01(+0.15%)
Apr 27, 2012 5.346 5.374 5.314 5.358 203,913 -0.00(-0.08%)
Apr 26, 2012 5.350 5.362 5.318 5.362 179,325 +0.01(+0.15%)
Apr 25, 2012 5.378 5.383 5.289 5.354 294,259 +0.00(+0.08%)
Apr 24, 2012 5.330 5.350 5.293 5.350 292,559 +0.04(+0.76%)
Apr 23, 2012 5.233 5.310 5.228 5.310 214,994 +0.08(+1.47%)
Apr 20, 2012 5.277 5.285 5.204 5.233 325,162 -0.02(-0.39%)
Apr 19, 2012 5.253 5.261 5.204 5.253 161,489 +0.03(+0.54%)
Apr 18, 2012 5.273 5.273 5.204 5.224 162,384 -0.01(-0.23%)
Apr 17, 2012 5.297 5.297 5.216 5.237 142,173 +0.01(+0.16%)
Apr 16, 2012 5.293 5.293 5.220 5.228 121,968 -0.01(-0.23%)
Apr 13, 2012 5.273 5.273 5.210 5.241 144,546 -0.00(-0.08%)
Apr 12, 2012 5.241 5.257 5.188 5.245 158,686 -0.01(-0.12%)
Apr 11, 2012 5.263 5.263 5.231 5.251 180,737 +0.03(+0.54%)
Apr 10, 2012 5.275 5.275 5.190 5.223 179,621 -0.04(-0.77%)
Apr 09, 2012 5.178 5.279 5.178 5.263 286,146 +0.02(+0.31%)
Apr 05, 2012 5.235 5.259 5.223 5.247 260,847 +0.01(+0.23%)
Apr 04, 2012 5.239 5.251 5.206 5.235 223,055 -0.00(-0.08%)
Apr 03, 2012 5.239 5.259 5.202 5.239 132,390 -0.00(-0.08%)
Apr 02, 2012 5.227 5.259 5.219 5.243 240,694 +0.02(+0.39%)
Mar 30, 2012 5.182 5.223 5.178 5.223 138,072 +0.06(+1.17%)
Mar 29, 2012 5.162 5.170 5.130 5.162 131,283 -0.02(-0.39%)
Mar 28, 2012 5.150 5.182 5.142 5.182 141,728 +0.04(+0.78%)
Mar 27, 2012 5.138 5.178 5.130 5.142 153,053 -0.02(-0.31%)
Mar 26, 2012 5.138 5.158 5.122 5.158 286,952 +0.04(+0.87%)
Mar 23, 2012 5.098 5.114 5.069 5.114 126,779 +0.04(+0.71%)
Mar 22, 2012 5.098 5.102 5.065 5.077 212,496 -0.02(-0.47%)
Mar 21, 2012 5.069 5.102 5.069 5.102 222,636 +0.02(+0.40%)
Mar 20, 2012 5.094 5.101 5.057 5.082 189,994 -0.01(-0.24%)
Mar 19, 2012 5.069 5.094 5.053 5.094 181,470 +0.04(+0.72%)
Mar 16, 2012 5.045 5.086 5.045 5.057 259,983 -0.01(-0.24%)
Mar 15, 2012 5.098 5.106 5.033 5.069 169,293 -0.02(-0.40%)
Mar 14, 2012 5.106 5.114 5.073 5.090 191,579 -0.02(-0.39%)
Mar 13, 2012 5.053 5.110 5.053 5.110 147,621 +0.04(+0.88%)
Mar 12, 2012 5.082 5.082 5.045 5.065 206,349 -0.01(-0.20%)
Mar 09, 2012 5.091 5.104 5.063 5.075 307,284 -0.03(-0.55%)
Mar 08, 2012 5.055 5.104 5.039 5.104 419,935 +0.06(+1.19%)
Mar 07, 2012 5.011 5.047 4.987 5.043 278,391 +0.06(+1.12%)
Mar 06, 2012 5.043 5.047 4.955 4.987 591,395 -0.07(-1.43%)
Mar 05, 2012 5.132 5.136 5.055 5.059 1,030,110 -0.10(-2.02%)
Mar 02, 2012 5.248 5.260 5.144 5.164 1,071,616 -0.10(-1.90%)
Mar 01, 2012 5.312 5.340 5.248 5.264 391,799 -0.03(-0.53%)
Feb 29, 2012 5.324 5.344 5.268 5.292 388,015 +0.00(+0.00%)
Feb 28, 2012 5.252 5.304 5.248 5.292 667,060 +0.05(+0.92%)
Feb 27, 2012 5.280 5.293 5.244 5.244 263,800 -0.05(-0.91%)
Feb 24, 2012 5.268 5.292 5.240 5.292 217,796 +0.02(+0.30%)
Feb 23, 2012 5.292 5.310 5.249 5.276 509,303 +0.00(+0.08%)
Feb 22, 2012 5.228 5.280 5.224 5.272 621,158 +0.05(+0.92%)
Feb 21, 2012 5.200 5.232 5.184 5.224 586,707 +0.02(+0.46%)
Feb 17, 2012 5.152 5.200 5.152 5.200 169,946 +0.03(+0.62%)
Feb 16, 2012 5.180 5.192 5.152 5.168 345,487 +0.00(+0.00%)
Feb 15, 2012 5.196 5.200 5.148 5.168 152,337 +0.00(+0.00%)
Feb 14, 2012 5.208 5.228 5.136 5.168 423,684 -0.07(-1.30%)
Feb 13, 2012 5.248 5.252 5.172 5.236 295,973 +0.03(+0.58%)
Feb 10, 2012 5.202 5.210 5.162 5.206 218,439 +0.02(+0.46%)
Feb 09, 2012 5.142 5.182 5.130 5.182 178,397 +0.03(+0.54%)
Feb 08, 2012 5.150 5.194 5.114 5.154 327,199 -0.01(-0.15%)
Feb 07, 2012 5.134 5.214 5.106 5.162 826,645 +0.01(+0.15%)
Feb 06, 2012 5.110 5.158 5.110 5.154 378,215 +0.03(+0.54%)
Feb 03, 2012 5.126 5.146 5.106 5.126 133,893 +0.00(+0.08%)
Feb 02, 2012 5.106 5.142 5.102 5.122 228,246 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.