Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.896 3.943 3.849 3.855 523,475 -0.02(-0.61%)
Jan 28, 2010 3.987 3.987 3.879 3.879 524,237 -0.08(-2.05%)
Jan 27, 2010 4.004 4.004 3.937 3.960 471,771 -0.03(-0.69%)
Jan 26, 2010 4.004 4.052 3.930 3.988 547,393 +0.01(+0.18%)
Jan 25, 2010 4.045 4.045 3.967 3.981 352,170 -0.03(-0.68%)
Jan 22, 2010 3.984 4.008 3.960 4.008 256,069 +0.04(+0.89%)
Jan 21, 2010 3.964 3.994 3.964 3.973 207,173 +0.01(+0.22%)
Jan 20, 2010 4.008 4.014 3.957 3.964 303,879 -0.04(-1.10%)
Jan 19, 2010 4.018 4.018 3.964 4.008 199,358 +0.02(+0.51%)
Jan 15, 2010 4.014 3.987 3.987 3.987 209,164 -0.02(-0.42%)
Jan 14, 2010 4.021 4.025 3.960 4.004 366,285 +0.00(+0.04%)
Jan 13, 2010 4.003 4.003 3.969 4.003 175,230 +0.00(+0.00%)
Jan 12, 2010 3.986 4.003 3.966 4.003 191,085 +0.03(+0.68%)
Jan 11, 2010 3.962 3.979 3.952 3.976 229,568 +0.02(+0.60%)
Jan 08, 2010 3.949 3.959 3.919 3.952 293,765 +0.03(+0.69%)
Jan 07, 2010 3.952 3.952 3.905 3.925 216,799 -0.01(-0.34%)
Jan 06, 2010 3.935 3.952 3.902 3.939 178,188 +0.02(+0.43%)
Jan 05, 2010 3.929 3.929 3.885 3.922 193,098 +0.01(+0.34%)
Jan 04, 2010 3.878 3.919 3.821 3.908 449,861 +0.03(+0.87%)
Dec 31, 2009 3.912 3.875 3.875 3.875 314,547 -0.05(-1.29%)
Dec 30, 2009 3.993 4.009 3.925 3.925 221,934 -0.05(-1.35%)
Dec 29, 2009 4.043 4.043 3.972 3.979 180,332 -0.04(-1.00%)
Dec 28, 2009 4.050 4.060 4.009 4.019 160,520 -0.03(-0.75%)
Dec 24, 2009 4.060 4.063 4.029 4.050 134,413 +0.01(+0.17%)
Dec 23, 2009 4.030 4.063 3.982 4.043 257,057 -0.00(-0.08%)
Dec 22, 2009 4.063 4.063 4.006 4.046 296,887 -0.02(-0.58%)
Dec 21, 2009 4.114 4.137 4.040 4.070 429,187 -0.01(-0.25%)
Dec 18, 2009 4.107 4.107 4.043 4.080 313,643 +0.01(+0.25%)
Dec 17, 2009 4.114 4.117 4.040 4.070 450,727 -0.03(-0.66%)
Dec 16, 2009 4.093 4.117 4.083 4.097 292,207 -0.01(-0.16%)
Dec 15, 2009 4.104 4.117 4.060 4.104 547,148 +0.00(+0.00%)
Dec 14, 2009 4.087 4.115 4.056 4.104 517,192 +0.05(+1.33%)
Dec 11, 2009 3.993 4.050 3.986 4.050 284,091 +0.06(+1.60%)
Dec 10, 2009 3.966 3.986 3.962 3.986 256,528 +0.04(+1.02%)
Dec 09, 2009 3.929 3.945 3.922 3.945 188,252 +0.01(+0.26%)
Dec 08, 2009 3.922 3.935 3.922 3.935 136,072 +0.00(+0.00%)
Dec 07, 2009 3.932 3.935 3.919 3.935 177,662 +0.01(+0.26%)
Dec 04, 2009 3.902 3.939 3.902 3.925 274,536 +0.02(+0.60%)
Dec 03, 2009 3.895 3.911 3.878 3.902 251,988 +0.02(+0.61%)
Dec 02, 2009 3.942 3.959 3.878 3.878 416,031 -0.04(-0.95%)
Dec 01, 2009 3.898 3.932 3.893 3.915 270,697 +0.03(+0.87%)
Nov 30, 2009 3.895 3.895 3.858 3.882 429,624 -0.01(-0.17%)
Nov 27, 2009 3.851 3.892 3.851 3.888 199,080 -0.03(-0.69%)
Nov 25, 2009 3.925 3.935 3.912 3.915 279,281 +0.01(+0.26%)
Nov 24, 2009 3.922 3.922 3.902 3.905 199,553 -0.03(-0.85%)
Nov 23, 2009 3.959 3.959 3.908 3.939 472,564 -0.01(-0.34%)
Nov 20, 2009 3.898 3.966 3.888 3.952 352,625 +0.05(+1.38%)
Nov 19, 2009 3.821 3.898 3.814 3.898 355,619 +0.06(+1.58%)
Nov 18, 2009 3.912 3.919 3.804 3.838 488,695 -0.04(-1.04%)
Nov 17, 2009 3.922 3.942 3.858 3.878 255,764 -0.02(-0.60%)
Nov 16, 2009 3.898 3.902 3.878 3.902 273,537 +0.04(+0.96%)
Nov 13, 2009 3.912 3.952 3.845 3.865 404,817 -0.00(-0.09%)
Nov 12, 2009 3.848 3.885 3.808 3.868 222,240 +0.02(+0.61%)
Nov 11, 2009 3.865 3.865 3.794 3.845 309,591 +0.01(+0.26%)
Nov 10, 2009 3.831 3.892 3.824 3.834 152,882 -0.01(-0.35%)
Nov 09, 2009 3.952 3.952 3.828 3.848 330,610 +0.06(+1.51%)
Nov 06, 2009 3.777 3.797 3.767 3.791 197,855 +0.04(+1.17%)
Nov 05, 2009 3.777 3.788 3.703 3.747 727,115 -0.05(-1.33%)
Nov 04, 2009 3.851 3.868 3.787 3.797 288,375 -0.02(-0.53%)
Nov 03, 2009 3.888 3.888 3.784 3.818 287,177 -0.08(-1.99%)
Nov 02, 2009 3.562 3.949 3.562 3.895 466,023 +0.19(+5.18%)
Oct 30, 2009 3.747 3.750 3.683 3.703 547,671 -0.01(-0.36%)
Oct 29, 2009 3.808 3.808 3.663 3.717 698,603 -0.00(-0.09%)
Oct 28, 2009 3.969 3.972 3.713 3.720 833,279 -0.22(-5.63%)
Oct 27, 2009 3.908 3.942 3.892 3.942 562,765 +0.01(+0.34%)
Oct 26, 2009 3.919 3.935 3.885 3.929 228,757 +0.03(+0.69%)
Oct 23, 2009 3.915 3.915 3.892 3.902 315,409 +0.01(+0.17%)
Oct 22, 2009 3.858 3.915 3.855 3.895 260,021 -0.01(-0.17%)
Oct 21, 2009 3.888 3.919 3.878 3.902 179,485 +0.01(+0.35%)
Oct 20, 2009 3.888 3.915 3.868 3.888 210,621 +0.00(+0.09%)
Oct 19, 2009 3.771 3.922 3.767 3.885 569,901 -0.01(-0.17%)
Oct 16, 2009 3.828 3.905 3.818 3.892 516,874 +0.08(+2.03%)
Oct 15, 2009 3.831 3.838 3.811 3.814 247,413 -0.01(-0.26%)
Oct 14, 2009 3.831 3.834 3.804 3.824 367,705 +0.01(+0.35%)
Oct 13, 2009 3.821 3.821 3.774 3.811 274,842 -0.02(-0.53%)
Oct 12, 2009 3.801 3.831 3.797 3.831 201,051 +0.05(+1.33%)
Oct 09, 2009 3.777 3.797 3.773 3.781 238,327 +0.02(+0.54%)
Oct 08, 2009 3.774 3.774 3.744 3.760 229,806 +0.00(+0.09%)
Oct 07, 2009 3.737 3.757 3.720 3.757 278,029 +0.03(+0.81%)
Oct 06, 2009 3.693 3.727 3.693 3.727 247,416 +0.05(+1.47%)
Oct 05, 2009 3.653 3.676 3.612 3.673 326,599 +0.05(+1.38%)
Oct 02, 2009 3.649 3.656 3.623 3.623 357,998 -0.04(-1.00%)
Oct 01, 2009 3.686 3.690 3.653 3.660 443,297 -0.02(-0.55%)
Sep 30, 2009 3.646 3.683 3.626 3.680 586,018 +0.05(+1.39%)
Sep 29, 2009 3.636 3.646 3.616 3.629 341,551 +0.00(+0.09%)
Sep 28, 2009 3.633 3.643 3.616 3.626 376,151 +0.02(+0.56%)
Sep 25, 2009 3.572 3.609 3.572 3.606 358,741 +0.01(+0.37%)
Sep 24, 2009 3.619 3.623 3.575 3.592 443,300 +0.00(+0.09%)
Sep 23, 2009 3.565 3.602 3.562 3.589 353,592 +0.03(+0.85%)
Sep 22, 2009 3.532 3.559 3.532 3.559 263,839 +0.03(+0.76%)
Sep 21, 2009 3.491 3.532 3.491 3.532 341,985 -0.03(-0.76%)
Sep 18, 2009 3.501 3.559 3.501 3.559 272,291 +0.04(+1.24%)
Sep 17, 2009 3.508 3.522 3.481 3.515 254,982 +0.01(+0.38%)
Sep 16, 2009 3.512 3.515 3.485 3.501 422,845 +0.01(+0.29%)
Sep 15, 2009 3.491 3.495 3.471 3.491 235,048 +0.01(+0.39%)
Sep 14, 2009 3.468 3.488 3.448 3.478 201,179 +0.01(+0.39%)
Sep 11, 2009 3.481 3.498 3.427 3.464 334,517 -0.02(-0.58%)
Sep 10, 2009 3.515 3.515 3.478 3.485 454,285 +0.00(+0.09%)
Sep 09, 2009 3.498 3.515 3.475 3.481 404,594 -0.02(-0.48%)
Sep 08, 2009 3.498 3.505 3.478 3.498 269,966 +0.00(+0.00%)
Sep 04, 2009 3.505 3.532 3.478 3.498 307,911 +0.02(+0.58%)
Sep 03, 2009 3.434 3.481 3.431 3.478 262,801 +0.04(+1.17%)
Sep 02, 2009 3.427 3.441 3.394 3.438 387,380 +0.05(+1.39%)
Sep 01, 2009 3.495 3.525 3.384 3.390 652,025 -0.09(-2.51%)
Aug 31, 2009 3.481 3.485 3.431 3.478 392,836 +0.02(+0.49%)
Aug 28, 2009 3.491 3.505 3.448 3.461 259,373 +0.00(+0.00%)
Aug 27, 2009 3.464 3.468 3.401 3.461 418,261 +0.01(+0.29%)
Aug 26, 2009 3.427 3.464 3.427 3.451 173,102 +0.01(+0.29%)
Aug 25, 2009 3.417 3.441 3.411 3.441 351,603 +0.04(+1.29%)
Aug 24, 2009 3.411 3.411 3.393 3.397 328,880 +0.04(+1.10%)
Aug 21, 2009 3.340 3.360 3.316 3.360 369,634 +0.03(+1.01%)
Aug 20, 2009 3.327 3.343 3.283 3.327 332,834 +0.02(+0.51%)
Aug 19, 2009 3.330 3.330 3.286 3.310 371,302 -0.01(-0.20%)
Aug 18, 2009 3.330 3.393 3.300 3.316 292,632 -0.08(-2.47%)
Aug 17, 2009 3.404 3.411 3.259 3.401 248,655 -0.02(-0.69%)
Aug 14, 2009 3.448 3.448 3.417 3.424 187,247 +0.00(+0.10%)
Aug 13, 2009 3.475 3.478 3.370 3.421 295,388 +0.02(+0.69%)
Aug 12, 2009 3.394 3.417 3.360 3.397 194,668 -0.02(-0.69%)
Aug 11, 2009 3.424 3.424 3.397 3.421 203,346 +0.01(+0.20%)
Aug 10, 2009 3.417 3.424 3.404 3.414 312,796 +0.01(+0.30%)
Aug 07, 2009 3.397 3.427 3.380 3.404 381,538 +0.00(+0.00%)
Aug 06, 2009 3.242 3.427 3.242 3.404 457,469 -0.01(-0.30%)
Aug 05, 2009 3.545 3.545 3.406 3.414 424,293 -0.11(-3.24%)
Aug 04, 2009 3.478 3.528 3.471 3.528 290,822 +0.07(+1.94%)
Aug 03, 2009 3.394 3.471 3.381 3.461 527,660 +0.07(+2.18%)
Jul 31, 2009 3.397 3.397 3.340 3.387 576,661 +0.02(+0.70%)
Jul 30, 2009 3.394 3.397 3.360 3.364 210,059 -0.01(-0.20%)
Jul 29, 2009 3.380 3.390 3.347 3.370 330,033 +0.01(+0.30%)
Jul 28, 2009 3.424 3.424 3.340 3.360 327,711 -0.04(-1.19%)
Jul 27, 2009 3.360 3.414 3.316 3.401 407,769 +0.09(+2.86%)
Jul 24, 2009 3.263 3.316 3.236 3.306 340,816 +0.04(+1.23%)
Jul 23, 2009 3.205 3.273 3.202 3.266 562,171 +0.04(+1.36%)
Jul 22, 2009 3.212 3.226 3.195 3.222 166,219 +0.02(+0.52%)
Jul 21, 2009 3.185 3.212 3.179 3.205 237,117 +0.04(+1.28%)
Jul 20, 2009 3.195 3.195 3.135 3.165 251,723 -0.01(-0.21%)
Jul 17, 2009 3.192 3.195 3.152 3.172 201,176 -0.02(-0.53%)
Jul 16, 2009 3.185 3.189 3.152 3.189 213,416 +0.01(+0.32%)
Jul 15, 2009 3.216 3.216 3.158 3.179 165,282 +0.00(+0.11%)
Jul 14, 2009 3.192 3.219 3.135 3.175 168,758 -0.00(-0.11%)
Jul 13, 2009 3.175 3.212 3.162 3.179 255,012 -0.03(-0.84%)
Jul 10, 2009 3.202 3.205 3.168 3.205 229,069 +0.03(+0.89%)
Jul 09, 2009 3.175 3.184 3.148 3.177 163,389 +0.02(+0.49%)
Jul 08, 2009 3.222 3.239 3.128 3.162 166,430 -0.02(-0.53%)
Jul 07, 2009 3.111 3.205 3.111 3.179 297,945 +0.02(+0.53%)
Jul 06, 2009 3.152 3.179 3.135 3.162 180,843 -0.04(-1.36%)
Jul 02, 2009 3.175 3.212 3.162 3.205 124,041 +0.01(+0.21%)
Jul 01, 2009 3.189 3.225 3.165 3.199 467,970 +0.00(+0.11%)
Jun 30, 2009 3.209 3.209 3.125 3.195 432,915 +0.02(+0.53%)
Jun 29, 2009 3.165 3.179 3.119 3.179 348,787 +0.06(+1.94%)
Jun 26, 2009 3.202 3.202 3.118 3.118 196,053 -0.06(-1.90%)
Jun 25, 2009 3.111 3.205 3.108 3.179 367,785 +0.08(+2.61%)
Jun 24, 2009 2.963 3.111 2.963 3.098 264,493 +0.11(+3.83%)
Jun 23, 2009 3.081 3.084 2.933 2.983 246,643 -0.08(-2.53%)
Jun 22, 2009 3.111 3.111 3.020 3.061 159,553 -0.05(-1.62%)
Jun 19, 2009 3.118 3.162 3.101 3.111 263,955 +0.01(+0.33%)
Jun 18, 2009 3.044 3.118 3.044 3.101 272,918 +0.08(+2.67%)
Jun 17, 2009 3.007 3.068 2.973 3.020 205,270 +0.03(+1.13%)
Jun 16, 2009 3.010 3.044 2.957 2.987 303,205 +0.01(+0.23%)
Jun 15, 2009 3.041 3.061 2.980 2.980 201,479 -0.09(-2.93%)
Jun 12, 2009 3.088 3.101 3.054 3.070 219,457 -0.02(-0.57%)
Jun 11, 2009 3.078 3.094 3.027 3.088 220,227 +0.01(+0.44%)
Jun 10, 2009 3.081 3.084 3.047 3.074 360,328 +0.03(+0.88%)
Jun 09, 2009 3.007 3.051 2.997 3.047 173,461 +0.03(+1.12%)
Jun 08, 2009 3.014 3.041 2.973 3.014 228,168 +0.01(+0.22%)
Jun 05, 2009 3.024 3.027 2.990 3.007 159,122 +0.02(+0.68%)
Jun 04, 2009 2.973 3.017 2.950 2.987 387,169 +0.03(+1.14%)
Jun 03, 2009 2.950 2.980 2.923 2.953 237,652 +0.00(+0.11%)
Jun 02, 2009 2.957 2.967 2.916 2.950 105,212 +0.01(+0.34%)
Jun 01, 2009 2.876 2.946 2.859 2.940 352,786 +0.08(+2.94%)
May 29, 2009 2.872 2.872 2.825 2.856 311,318 +0.01(+0.24%)
May 28, 2009 2.872 2.872 2.805 2.849 438,356 +0.02(+0.83%)
May 27, 2009 2.825 2.842 2.802 2.825 279,727 +0.02(+0.72%)
May 26, 2009 2.805 2.812 2.785 2.805 123,648 +0.01(+0.48%)
May 22, 2009 2.778 2.792 2.768 2.792 116,537 +0.03(+0.97%)
May 21, 2009 2.792 2.812 2.761 2.765 161,926 -0.03(-0.96%)
May 20, 2009 2.822 2.822 2.782 2.792 161,959 +0.02(+0.73%)
May 19, 2009 2.765 2.785 2.758 2.772 160,246 +0.00(+0.12%)
May 18, 2009 2.724 2.785 2.708 2.768 313,741 +0.06(+2.24%)
May 15, 2009 2.741 2.751 2.704 2.708 112,523 -0.03(-1.23%)
May 14, 2009 2.728 2.741 2.694 2.741 175,281 +0.04(+1.37%)
May 13, 2009 2.751 2.755 2.687 2.704 209,976 -0.09(-3.37%)
May 12, 2009 2.795 2.819 2.785 2.798 682,439 -0.01(-0.36%)
May 11, 2009 2.792 2.812 2.768 2.809 282,114 +0.00(+0.12%)
May 08, 2009 2.795 2.825 2.785 2.805 361,113 +0.02(+0.85%)
May 07, 2009 2.822 2.835 2.778 2.782 355,340 -0.04(-1.43%)
May 06, 2009 2.819 2.825 2.788 2.822 100,794 +0.01(+0.48%)
May 05, 2009 2.782 2.809 2.761 2.809 280,942 -0.01(-0.24%)
May 04, 2009 2.822 2.825 2.812 2.815 336,476 -0.02(-0.83%)
May 01, 2009 2.751 2.849 2.731 2.839 357,623 +0.10(+3.56%)
Apr 30, 2009 2.721 2.765 2.698 2.741 389,161 +0.04(+1.37%)
Apr 29, 2009 2.674 2.704 2.667 2.704 249,839 +0.02(+0.75%)
Apr 28, 2009 2.698 2.717 2.674 2.684 214,242 -0.02(-0.87%)
Apr 27, 2009 2.714 2.718 2.677 2.708 148,309 -0.01(-0.25%)
Apr 24, 2009 2.657 2.714 2.657 2.714 231,007 +0.03(+1.13%)
Apr 23, 2009 2.681 2.694 2.671 2.684 211,989 +0.04(+1.53%)
Apr 22, 2009 2.671 2.681 2.644 2.644 152,891 -0.02(-0.88%)
Apr 21, 2009 2.671 2.680 2.640 2.667 252,440 +0.01(+0.25%)
Apr 20, 2009 2.741 2.741 2.654 2.661 193,074 -0.08(-3.06%)
Apr 17, 2009 2.704 2.748 2.684 2.745 385,382 +0.07(+2.77%)
Apr 16, 2009 2.644 2.708 2.634 2.671 241,443 +0.06(+2.19%)
Apr 15, 2009 2.590 2.627 2.590 2.613 180,766 +0.02(+0.91%)
Apr 14, 2009 2.627 2.627 2.590 2.590 247,606 -0.01(-0.26%)
Apr 13, 2009 2.546 2.620 2.546 2.597 135,552 -0.00(-0.13%)
Apr 09, 2009 2.684 2.684 2.593 2.600 152,374 -0.01(-0.26%)
Apr 08, 2009 2.539 2.607 2.516 2.607 171,336 +0.06(+2.51%)
Apr 07, 2009 2.462 2.543 2.455 2.543 199,514 -0.00(-0.13%)
Apr 06, 2009 2.543 2.600 2.526 2.546 359,508 -0.11(-4.18%)
Apr 03, 2009 2.560 2.664 2.546 2.657 349,578 +0.03(+1.15%)
Apr 02, 2009 2.590 2.627 2.550 2.627 192,961 +0.08(+3.17%)
Apr 01, 2009 2.428 2.553 2.418 2.546 234,575 +0.09(+3.56%)
Mar 31, 2009 2.415 2.469 2.388 2.459 311,309 +0.09(+3.84%)
Mar 30, 2009 2.405 2.445 2.351 2.368 260,934 -0.19(-7.25%)
Mar 26, 2009 2.553 2.553 2.486 2.553 277,256 +0.05(+2.15%)
Mar 25, 2009 2.479 2.513 2.449 2.499 243,476 +0.05(+1.94%)
Mar 24, 2009 2.492 2.499 2.405 2.452 322,455 -0.04(-1.77%)
Mar 23, 2009 2.482 2.506 2.459 2.496 396,965 +0.15(+6.46%)
Mar 20, 2009 2.395 2.395 2.344 2.344 190,586 -0.01(-0.57%)
Mar 19, 2009 2.365 2.378 2.334 2.358 257,271 +0.00(+0.00%)
Mar 18, 2009 2.365 2.371 2.331 2.358 314,333 +0.01(+0.29%)
Mar 17, 2009 2.378 2.378 2.311 2.351 207,702 -0.02(-0.99%)
Mar 16, 2009 2.412 2.412 2.375 2.375 109,485 -0.02(-0.70%)
Mar 13, 2009 2.398 2.398 2.264 2.391 0 +0.03(+1.43%)
Mar 12, 2009 2.254 2.371 2.250 2.358 253,409 +0.10(+4.32%)
Mar 11, 2009 2.237 2.287 2.237 2.260 272,672 +0.03(+1.20%)
Mar 10, 2009 2.089 2.233 2.089 2.233 506,783 +0.13(+6.24%)
Mar 09, 2009 2.196 2.196 2.058 2.102 552,244 -0.12(-5.45%)
Mar 06, 2009 2.294 2.294 2.156 2.223 0 -0.10(-4.20%)
Mar 05, 2009 2.324 2.385 2.280 2.321 274,580 -0.09(-3.63%)
Mar 04, 2009 2.381 2.415 2.354 2.408 237,643 -0.02(-0.97%)
Mar 02, 2009 2.358 2.432 2.354 2.432 411,964 -0.00(-0.14%)
Feb 27, 2009 2.405 2.462 2.405 2.435 0 -0.05(-2.03%)
Feb 26, 2009 2.425 2.492 2.425 2.486 227,731 +0.00(+0.14%)
Feb 25, 2009 2.408 2.486 2.408 2.482 251,548 +0.05(+2.07%)
Feb 24, 2009 2.408 2.432 2.354 2.432 264,629 +0.07(+2.84%)
Feb 23, 2009 2.368 2.378 2.354 2.365 281,484 +0.01(+0.43%)
Feb 20, 2009 2.479 2.479 2.284 2.354 501,955 -0.17(-6.67%)
Feb 19, 2009 2.620 2.620 2.489 2.523 240,280 -0.05(-1.96%)
Feb 18, 2009 2.661 2.661 2.499 2.573 310,313 -0.05(-1.92%)
Feb 17, 2009 2.677 2.677 2.583 2.624 323,397 -0.06(-2.26%)
Feb 13, 2009 2.738 2.738 2.627 2.684 213,511 -0.06(-2.33%)
Feb 12, 2009 2.634 2.748 2.634 2.748 200,287 +0.07(+2.51%)
Feb 11, 2009 2.677 2.681 2.634 2.681 239,585 -0.03(-1.24%)
Feb 10, 2009 2.691 2.724 2.684 2.714 254,878 +0.00(+0.12%)
Feb 09, 2009 2.677 2.711 2.671 2.711 279,108 +0.03(+1.26%)
Feb 06, 2009 2.657 2.687 2.657 2.677 217,462 +0.04(+1.53%)
Feb 05, 2009 2.674 2.674 2.624 2.637 240,036 -0.05(-1.88%)
Feb 04, 2009 2.681 2.711 2.664 2.687 304,548 -0.01(-0.25%)
Feb 03, 2009 2.677 2.704 2.657 2.694 338,206 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.