Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.778 9.771 115,420 +0.08(+0.81%)
Jan 28, 2022 9.666 9.718 9.632 9.693 101,051 +0.01(+0.10%)
Jan 27, 2022 9.812 9.812 9.683 9.683 91,534 -0.08(-0.78%)
Jan 26, 2022 9.855 9.906 9.743 9.759 88,795 -0.07(-0.71%)
Jan 25, 2022 9.846 9.872 9.812 9.829 77,161 -0.06(-0.56%)
Jan 24, 2022 9.863 9.897 9.760 9.885 150,346 -0.02(-0.17%)
Jan 21, 2022 9.932 9.936 9.897 9.902 31,901 -0.03(-0.30%)
Jan 20, 2022 9.940 9.966 9.923 9.932 83,870 -0.02(-0.17%)
Jan 19, 2022 9.983 9.983 9.923 9.949 118,431 +0.02(+0.17%)
Jan 18, 2022 9.966 10.00 9.932 9.932 113,751 -0.05(-0.52%)
Jan 14, 2022 9.983 0 -0.02(-0.17%)
Jan 13, 2022 10.02 10.04 10.00 10.00 114,843 -0.02(-0.21%)
Jan 12, 2022 10.03 10.03 10.02 10.02 107,789 -0.00(-0.05%)
Jan 11, 2022 9.949 10.03 9.940 10.03 85,883 +0.07(+0.69%)
Jan 10, 2022 10.00 10.01 9.932 9.957 83,373 -0.04(-0.43%)
Jan 07, 2022 10.02 10.02 9.966 10.00 91,668 +0.00(+0.03%)
Jan 06, 2022 9.932 10.01 9.915 9.997 62,165 +0.07(+0.66%)
Jan 05, 2022 9.983 10.02 9.932 9.932 67,305 -0.06(-0.64%)
Jan 04, 2022 10.02 10.03 9.983 9.996 106,474 -0.05(-0.47%)
Jan 03, 2022 10.04 10.05 10.02 10.04 45,255 +0.01(+0.08%)
Dec 31, 2021 10.02 10.06 10.02 10.03 79,998 +0.00(+0.00%)
Dec 30, 2021 10.02 10.04 10.00 10.03 85,205 +0.05(+0.48%)
Dec 29, 2021 9.943 9.995 9.927 9.986 60,326 +0.00(+0.00%)
Dec 28, 2021 9.986 9.994 9.954 9.986 99,560 -0.02(-0.17%)
Dec 27, 2021 9.995 10.00 9.961 10.00 68,351 +0.03(+0.26%)
Dec 23, 2021 9.969 9.986 9.944 9.977 344,156 +0.02(+0.17%)
Dec 22, 2021 9.935 9.969 9.927 9.960 62,622 +0.03(+0.26%)
Dec 21, 2021 9.858 9.935 9.858 9.935 88,755 +0.06(+0.60%)
Dec 20, 2021 9.892 9.960 9.858 9.875 124,911 -0.03(-0.26%)
Dec 17, 2021 9.943 9.960 9.901 9.901 91,695 -0.04(-0.43%)
Dec 16, 2021 9.909 9.986 9.909 9.943 51,357 +0.05(+0.52%)
Dec 15, 2021 9.909 9.909 9.884 9.892 56,364 +0.01(+0.13%)
Dec 14, 2021 9.884 9.926 9.867 9.880 76,249 -0.05(-0.47%)
Dec 13, 2021 9.918 9.952 9.892 9.926 75,953 +0.04(+0.43%)
Dec 10, 2021 9.918 9.935 9.884 9.884 63,799 -0.03(-0.26%)
Dec 09, 2021 9.952 9.952 9.909 9.909 61,715 -0.02(-0.17%)
Dec 08, 2021 9.960 9.964 9.926 9.926 135,359 -0.03(-0.34%)
Dec 07, 2021 9.901 9.969 9.901 9.960 70,271 +0.07(+0.69%)
Dec 06, 2021 9.918 9.926 9.875 9.892 140,024 +0.01(+0.09%)
Dec 03, 2021 9.926 9.935 9.850 9.884 119,226 -0.02(-0.20%)
Dec 02, 2021 9.853 9.912 9.832 9.904 63,168 +0.06(+0.60%)
Dec 01, 2021 9.887 9.912 9.836 9.844 80,995 -0.01(-0.09%)
Nov 30, 2021 9.870 9.911 9.836 9.853 85,877 -0.04(-0.43%)
Nov 29, 2021 9.853 9.920 9.853 9.895 41,043 -0.01(-0.09%)
Nov 26, 2021 9.887 9.904 9.819 9.904 65,249 -0.02(-0.23%)
Nov 24, 2021 9.878 9.929 9.871 9.927 86,460 +0.02(+0.23%)
Nov 23, 2021 9.912 9.912 9.844 9.904 104,385 -0.02(-0.25%)
Nov 22, 2021 9.963 9.972 9.929 9.929 116,295 -0.02(-0.18%)
Nov 19, 2021 9.972 9.984 9.946 9.946 156,451 -0.03(-0.26%)
Nov 18, 2021 9.972 10.01 9.963 9.972 74,101 -0.03(-0.34%)
Nov 17, 2021 9.997 10.01 9.964 10.01 64,851 +0.01(+0.08%)
Nov 16, 2021 9.980 10.02 9.980 9.997 63,336 +0.02(+0.17%)
Nov 15, 2021 10.01 10.03 9.972 9.980 79,155 -0.03(-0.25%)
Nov 12, 2021 10.03 10.06 10.01 10.01 85,586 +0.00(+0.00%)
Nov 11, 2021 10.06 10.06 10.01 10.01 79,168 -0.03(-0.34%)
Nov 10, 2021 10.09 10.04 191,788 -0.08(-0.76%)
Nov 09, 2021 10.13 10.14 10.11 10.12 179,877 +0.00(+0.00%)
Nov 08, 2021 10.13 10.13 10.12 10.12 70,453 +0.00(+0.00%)
Nov 05, 2021 10.16 10.16 10.10 10.12 106,114 -0.02(-0.17%)
Nov 04, 2021 10.09 10.13 10.09 10.13 52,091 +0.04(+0.42%)
Nov 03, 2021 10.08 10.11 10.08 10.09 51,617 -0.00(-0.03%)
Nov 02, 2021 10.11 10.11 10.08 10.09 42,948 -0.01(-0.08%)
Nov 01, 2021 10.08 10.10 10.09 10.10 50,034 +0.01(+0.08%)
Oct 29, 2021 10.06 10.09 10.04 10.09 58,859 +0.03(+0.29%)
Oct 28, 2021 10.08 10.08 10.03 10.06 101,989 +0.00(+0.04%)
Oct 27, 2021 10.06 10.07 10.04 10.06 55,730 -0.01(-0.09%)
Oct 26, 2021 10.06 10.07 52,644 +0.00(+0.00%)
Oct 25, 2021 10.06 10.07 10.03 10.07 134,347 +0.05(+0.51%)
Oct 22, 2021 10.02 10.08 10.02 10.02 42,659 -0.03(-0.26%)
Oct 21, 2021 10.07 10.08 10.04 10.04 50,203 -0.01(-0.12%)
Oct 20, 2021 10.02 10.06 10.00 10.06 75,986 +0.03(+0.29%)
Oct 19, 2021 10.03 10.04 10.01 10.03 95,662 -0.01(-0.08%)
Oct 18, 2021 10.03 10.03 10.00 10.03 74,870 -0.01(-0.09%)
Oct 15, 2021 10.08 10.09 10.03 10.04 120,448 -0.03(-0.33%)
Oct 14, 2021 10.09 10.09 10.06 10.08 94,386 +0.04(+0.42%)
Oct 13, 2021 10.02 10.04 9.997 10.03 67,780 +0.04(+0.35%)
Oct 12, 2021 9.992 10.00 9.975 9.999 45,824 +0.01(+0.07%)
Oct 11, 2021 9.975 10.00 9.975 9.992 43,013 +0.01(+0.13%)
Oct 08, 2021 10.00 10.01 9.958 9.979 91,425 -0.01(-0.13%)
Oct 07, 2021 10.01 10.01 9.961 9.992 70,104 +0.03(+0.25%)
Oct 06, 2021 9.975 9.984 9.941 9.967 107,699 +0.00(+0.00%)
Oct 05, 2021 10.00 10.00 9.958 9.967 116,866 -0.01(-0.11%)
Oct 04, 2021 10.02 10.03 9.970 9.978 72,386 -0.07(-0.67%)
Oct 01, 2021 10.05 10.06 10.02 10.05 92,280 +0.00(+0.00%)
Sep 30, 2021 10.05 10.07 10.01 10.05 34,743 -0.03(-0.25%)
Sep 29, 2021 10.04 10.07 10.02 10.07 112,064 +0.07(+0.67%)
Sep 28, 2021 10.04 10.04 9.953 10.00 117,526 -0.05(-0.50%)
Sep 27, 2021 10.09 10.09 10.04 10.05 116,425 -0.02(-0.17%)
Sep 24, 2021 10.10 10.10 10.06 10.07 71,775 -0.02(-0.17%)
Sep 23, 2021 10.13 10.15 10.08 10.09 163,859 -0.03(-0.25%)
Sep 22, 2021 10.10 10.12 10.07 10.11 116,625 +0.03(+0.33%)
Sep 21, 2021 10.05 10.08 10.05 10.08 129,395 +0.03(+0.33%)
Sep 20, 2021 10.07 10.10 10.04 10.05 88,182 -0.04(-0.42%)
Sep 17, 2021 10.09 10.12 10.09 10.09 55,489 -0.01(-0.08%)
Sep 16, 2021 10.08 10.11 10.08 10.10 67,512 -0.00(-0.04%)
Sep 15, 2021 10.10 10.11 10.08 10.10 64,966 -0.00(-0.04%)
Sep 14, 2021 10.13 10.13 10.10 10.10 52,957 +0.00(+0.00%)
Sep 13, 2021 10.13 10.13 10.10 10.10 71,835 +0.02(+0.17%)
Sep 10, 2021 10.13 10.13 10.09 10.09 26,614 -0.02(-0.16%)
Sep 09, 2021 10.09 10.11 10.09 10.10 49,344 +0.02(+0.15%)
Sep 08, 2021 10.08 10.10 10.07 10.09 57,300 +0.00(+0.01%)
Sep 07, 2021 10.14 10.14 10.08 10.09 87,645 -0.03(-0.25%)
Sep 03, 2021 10.12 10.18 10.09 10.11 95,881 +0.01(+0.05%)
Sep 02, 2021 10.12 10.12 10.07 10.11 78,853 +0.03(+0.25%)
Sep 01, 2021 10.05 10.09 10.05 10.08 91,425 +0.03(+0.33%)
Aug 31, 2021 10.07 10.07 10.05 10.05 75,544 -0.03(-0.25%)
Aug 30, 2021 10.04 10.09 10.04 10.07 90,366 +0.02(+0.17%)
Aug 27, 2021 10.03 10.08 10.03 10.06 75,130 +0.03(+0.34%)
Aug 26, 2021 10.03 10.05 10.02 10.02 82,291 -0.02(-0.17%)
Aug 25, 2021 10.07 10.07 10.04 10.04 67,804 -0.02(-0.17%)
Aug 24, 2021 10.04 10.07 10.03 10.06 70,399 +0.00(+0.00%)
Aug 23, 2021 10.03 10.06 10.03 10.06 40,187 +0.02(+0.17%)
Aug 20, 2021 10.02 10.05 10.02 10.04 73,933 +0.04(+0.42%)
Aug 19, 2021 10.01 10.02 9.965 9.998 57,681 -0.03(-0.25%)
Aug 18, 2021 10.07 10.07 10.02 10.02 87,647 -0.03(-0.33%)
Aug 17, 2021 10.07 10.07 10.03 10.06 65,174 +0.00(+0.00%)
Aug 16, 2021 10.04 10.07 10.04 10.06 69,191 +0.00(+0.00%)
Aug 13, 2021 10.03 10.07 10.03 10.06 78,413 +0.04(+0.36%)
Aug 12, 2021 10.03 10.03 10.01 10.02 122,640 +0.01(+0.09%)
Aug 11, 2021 9.998 10.02 9.997 10.01 77,277 +0.02(+0.21%)
Aug 10, 2021 10.05 10.05 9.948 9.990 193,934 -0.04(-0.42%)
Aug 09, 2021 10.10 10.10 10.03 10.03 126,662 -0.05(-0.46%)
Aug 06, 2021 10.07 10.12 10.07 10.08 97,962 +0.00(+0.04%)
Aug 05, 2021 10.07 10.09 10.07 10.07 89,763 -0.01(-0.05%)
Aug 04, 2021 10.07 10.08 10.06 10.08 25,555 +0.00(+0.02%)
Aug 03, 2021 10.11 10.11 10.07 10.08 197,503 +0.00(+0.00%)
Aug 02, 2021 10.04 10.09 10.04 10.08 60,456 +0.03(+0.34%)
Jul 30, 2021 10.02 10.04 10.01 10.04 36,086 +0.04(+0.39%)
Jul 29, 2021 9.968 10.01 9.968 10.00 74,581 +0.02(+0.18%)
Jul 28, 2021 9.960 9.985 9.960 9.985 71,666 +0.02(+0.17%)
Jul 27, 2021 9.968 10.00 9.952 9.968 164,706 -0.02(-0.17%)
Jul 26, 2021 10.02 10.02 9.972 9.985 115,250 -0.03(-0.33%)
Jul 23, 2021 9.977 10.02 9.977 10.02 43,578 +0.04(+0.38%)
Jul 22, 2021 9.968 10.00 9.968 9.981 125,584 -0.00(-0.04%)
Jul 21, 2021 10.00 10.00 9.968 9.985 82,761 +0.01(+0.08%)
Jul 20, 2021 9.935 9.985 9.935 9.977 88,728 +0.03(+0.33%)
Jul 19, 2021 9.968 9.977 9.918 9.943 132,425 -0.04(-0.42%)
Jul 16, 2021 10.00 10.01 9.977 9.985 95,620 -0.01(-0.12%)
Jul 15, 2021 10.00 10.01 9.985 9.997 62,513 -0.01(-0.12%)
Jul 14, 2021 10.04 10.04 9.985 10.01 153,662 +0.01(+0.08%)
Jul 13, 2021 10.06 10.06 9.985 10.00 78,361 -0.04(-0.41%)
Jul 12, 2021 10.04 10.06 10.03 10.04 81,467 +0.00(+0.02%)
Jul 09, 2021 10.03 10.05 10.02 10.04 58,962 +0.02(+0.19%)
Jul 08, 2021 10.01 10.03 9.993 10.02 102,030 -0.03(-0.29%)
Jul 07, 2021 10.03 10.05 10.01 10.05 101,309 +0.02(+0.17%)
Jul 06, 2021 10.04 10.04 9.994 10.03 83,644 +0.01(+0.14%)
Jul 02, 2021 9.996 10.03 9.983 10.02 174,277 +0.02(+0.25%)
Jul 01, 2021 10.01 10.01 9.996 9.996 83,896 +0.00(+0.00%)
Jun 30, 2021 9.980 10.00 9.963 9.996 111,160 +0.03(+0.33%)
Jun 29, 2021 9.980 9.980 9.938 9.963 79,549 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.947 9.963 135,400 +0.01(+0.08%)
Jun 25, 2021 9.980 9.980 9.938 9.955 97,441 +0.00(+0.00%)
Jun 24, 2021 9.955 9.979 9.954 9.955 80,047 -0.02(-0.17%)
Jun 23, 2021 9.955 9.980 9.947 9.971 120,689 +0.00(+0.00%)
Jun 22, 2021 9.947 9.971 9.947 9.971 54,664 +0.01(+0.12%)
Jun 21, 2021 9.938 9.963 9.922 9.959 59,491 +0.02(+0.21%)
Jun 18, 2021 9.971 9.971 9.930 9.938 93,575 -0.02(-0.25%)
Jun 17, 2021 9.951 9.971 9.934 9.963 62,625 +0.03(+0.33%)
Jun 16, 2021 9.980 9.980 9.930 9.930 90,296 -0.04(-0.42%)
Jun 15, 2021 9.980 9.980 9.955 9.971 95,153 -0.01(-0.08%)
Jun 14, 2021 9.980 9.980 9.963 9.980 86,764 +0.01(+0.08%)
Jun 11, 2021 9.947 9.976 9.947 9.971 63,330 +0.01(+0.08%)
Jun 10, 2021 9.930 9.963 9.930 9.963 122,833 +0.01(+0.12%)
Jun 09, 2021 9.971 9.971 9.930 9.951 99,832 +0.02(+0.21%)
Jun 08, 2021 9.930 9.938 9.922 9.930 108,628 +0.00(+0.00%)
Jun 07, 2021 9.947 9.947 9.905 9.930 154,827 -0.01(-0.08%)
Jun 04, 2021 9.922 9.955 9.914 9.938 67,983 +0.01(+0.12%)
Jun 03, 2021 9.897 9.930 9.889 9.927 130,100 -0.00(-0.02%)
Jun 02, 2021 9.892 9.933 9.883 9.929 150,164 +0.02(+0.25%)
Jun 01, 2021 9.892 9.908 9.892 9.904 85,238 +0.02(+0.21%)
May 28, 2021 9.842 9.883 9.842 9.883 64,636 +0.03(+0.33%)
May 27, 2021 9.834 9.883 9.834 9.851 78,253 +0.01(+0.08%)
May 26, 2021 9.875 9.875 9.826 9.842 53,893 +0.00(+0.00%)
May 25, 2021 9.859 9.859 9.834 9.842 97,104 -0.01(-0.15%)
May 24, 2021 9.859 9.875 9.851 9.857 47,269 +0.03(+0.32%)
May 21, 2021 9.842 9.859 9.818 9.826 90,598 -0.02(-0.17%)
May 20, 2021 9.826 9.842 9.793 9.842 147,131 +0.07(+0.67%)
May 19, 2021 9.727 9.793 9.727 9.776 86,128 -0.01(-0.08%)
May 18, 2021 9.768 9.826 9.768 9.785 160,766 +0.02(+0.17%)
May 17, 2021 9.785 9.785 9.735 9.768 82,983 +0.01(+0.08%)
May 14, 2021 9.768 9.784 9.735 9.760 82,529 +0.04(+0.42%)
May 13, 2021 9.702 9.741 9.696 9.719 94,808 +0.05(+0.51%)
May 12, 2021 9.669 9.710 9.661 9.669 174,841 -0.07(-0.72%)
May 11, 2021 9.768 9.768 9.653 9.739 140,338 -0.05(-0.46%)
May 10, 2021 9.801 9.818 9.776 9.785 61,581 -0.03(-0.29%)
May 07, 2021 9.752 9.818 9.752 9.813 67,237 +0.05(+0.55%)
May 06, 2021 9.760 9.776 9.727 9.760 161,500 -0.02(-0.17%)
May 05, 2021 9.776 9.809 9.109 9.776 133,421 +0.01(+0.14%)
May 04, 2021 9.763 9.812 9.759 9.763 163,287 -0.01(-0.08%)
May 03, 2021 9.820 9.820 9.771 9.771 217,885 -0.01(-0.08%)
Apr 30, 2021 9.845 9.845 9.779 9.779 108,240 -0.05(-0.50%)
Apr 29, 2021 9.837 9.845 9.796 9.828 83,115 -0.00(-0.04%)
Apr 28, 2021 9.804 9.837 9.804 9.832 162,529 +0.01(+0.08%)
Apr 27, 2021 9.828 9.837 9.804 9.824 108,234 -0.00(-0.04%)
Apr 26, 2021 9.837 9.845 9.815 9.828 83,199 +0.02(+0.17%)
Apr 23, 2021 9.820 9.820 9.797 9.812 72,647 +0.02(+0.17%)
Apr 22, 2021 9.820 9.820 9.783 9.796 110,197 +0.00(+0.00%)
Apr 21, 2021 9.746 9.804 9.722 9.796 79,844 +0.04(+0.42%)
Apr 20, 2021 9.804 9.804 9.755 9.755 75,073 -0.03(-0.34%)
Apr 19, 2021 9.845 9.845 9.771 9.787 125,966 -0.06(-0.58%)
Apr 16, 2021 9.837 9.853 9.828 9.845 101,414 +0.01(+0.08%)
Apr 15, 2021 9.837 9.837 9.816 9.837 57,374 +0.02(+0.25%)
Apr 14, 2021 9.796 9.828 9.796 9.812 102,957 +0.01(+0.08%)
Apr 13, 2021 9.796 9.820 9.791 9.804 96,835 +0.02(+0.17%)
Apr 12, 2021 9.820 9.820 9.787 9.787 95,395 -0.02(-0.17%)
Apr 09, 2021 9.812 9.812 9.787 9.804 98,732 +0.01(+0.13%)
Apr 08, 2021 9.812 9.812 9.787 9.791 82,238 +0.00(+0.04%)
Apr 07, 2021 9.771 9.812 9.768 9.787 88,310 -0.02(-0.17%)
Apr 06, 2021 9.787 9.812 9.722 9.804 449,532 +0.01(+0.08%)
Apr 05, 2021 9.796 9.796 9.730 9.796 128,994 +0.05(+0.56%)
Apr 01, 2021 9.725 9.749 9.721 9.741 108,387 +0.03(+0.34%)
Mar 31, 2021 9.692 9.716 9.682 9.708 123,535 +0.05(+0.51%)
Mar 30, 2021 9.700 9.733 9.651 9.659 90,530 -0.02(-0.21%)
Mar 29, 2021 9.725 9.726 9.672 9.680 159,840 -0.03(-0.36%)
Mar 26, 2021 9.676 9.715 9.659 9.715 74,095 +0.05(+0.49%)
Mar 25, 2021 9.692 9.692 9.635 9.667 82,123 -0.00(-0.00%)
Mar 24, 2021 9.659 9.700 9.651 9.668 100,511 +0.02(+0.25%)
Mar 23, 2021 9.692 9.692 9.619 9.643 107,240 -0.02(-0.17%)
Mar 22, 2021 9.627 9.676 9.627 9.659 56,978 +0.01(+0.08%)
Mar 19, 2021 9.627 9.651 9.578 9.651 65,155 +0.04(+0.43%)
Mar 18, 2021 9.676 9.700 9.594 9.610 86,055 -0.10(-1.02%)
Mar 17, 2021 9.700 9.733 9.676 9.708 69,178 -0.01(-0.08%)
Mar 16, 2021 9.700 9.725 9.668 9.716 115,414 +0.02(+0.17%)
Mar 15, 2021 9.659 9.700 9.643 9.700 129,888 +0.06(+0.64%)
Mar 12, 2021 9.659 9.659 9.610 9.639 86,587 -0.00(-0.04%)
Mar 11, 2021 9.643 9.668 9.602 9.643 167,032 +0.03(+0.34%)
Mar 10, 2021 9.610 9.616 9.594 9.610 44,314 +0.00(+0.02%)
Mar 09, 2021 9.586 9.610 9.537 9.609 100,860 +0.06(+0.58%)
Mar 08, 2021 9.537 9.570 9.529 9.553 120,039 -0.00(-0.03%)
Mar 05, 2021 9.561 9.561 9.455 9.556 160,560 +0.06(+0.63%)
Mar 04, 2021 9.537 9.578 9.480 9.496 80,984 -0.05(-0.51%)
Mar 03, 2021 9.529 9.577 9.512 9.545 138,307 -0.00(-0.03%)
Mar 02, 2021 9.524 9.572 9.515 9.548 154,996 +0.04(+0.43%)
Mar 01, 2021 9.515 9.532 9.483 9.507 140,530 +0.03(+0.27%)
Feb 26, 2021 9.459 9.483 9.393 9.482 87,006 +0.07(+0.77%)
Feb 25, 2021 9.507 9.507 9.369 9.410 297,884 -0.08(-0.86%)
Feb 24, 2021 9.475 9.507 9.434 9.491 108,880 +0.00(+0.00%)
Feb 23, 2021 9.524 9.524 9.459 9.491 90,793 -0.01(-0.09%)
Feb 22, 2021 9.540 9.541 9.499 9.499 119,279 -0.04(-0.42%)
Feb 19, 2021 9.491 9.559 9.491 9.539 121,340 +0.02(+0.25%)
Feb 18, 2021 9.532 9.532 9.476 9.515 75,903 -0.00(-0.00%)
Feb 17, 2021 9.507 9.532 9.507 9.515 73,566 +0.01(+0.09%)
Feb 16, 2021 9.507 9.540 9.507 9.507 112,237 -0.03(-0.34%)
Feb 12, 2021 9.572 9.572 9.524 9.540 127,001 -0.03(-0.34%)
Feb 11, 2021 9.564 9.603 9.564 9.572 105,116 -0.01(-0.13%)
Feb 10, 2021 9.597 9.629 9.556 9.584 117,988 -0.01(-0.13%)
Feb 09, 2021 9.564 9.621 9.541 9.597 116,712 +0.01(+0.09%)
Feb 08, 2021 9.580 9.605 9.564 9.589 72,898 +0.00(+0.00%)
Feb 05, 2021 9.605 9.621 9.580 9.589 142,384 +0.00(+0.00%)
Feb 04, 2021 9.524 9.597 9.519 9.589 109,077 +0.04(+0.43%)
Feb 03, 2021 9.605 9.605 9.515 9.548 294,174 -0.03(-0.28%)
Feb 02, 2021 9.559 9.607 9.559 9.575 129,523 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.