Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.657 2.690 2.657 2.683 588,504 +0.03(+1.07%)
Jan 28, 2011 2.690 2.690 2.649 2.654 366,333 -0.03(-1.15%)
Jan 27, 2011 2.672 2.685 2.667 2.685 955,363 +0.01(+0.48%)
Jan 26, 2011 2.672 2.683 2.654 2.672 814,076 -0.00(-0.10%)
Jan 25, 2011 2.672 2.680 2.660 2.675 776,347 +0.02(+0.58%)
Jan 24, 2011 2.611 2.667 2.611 2.660 728,650 +0.04(+1.47%)
Jan 21, 2011 2.621 2.629 2.606 2.621 496,416 -0.01(-0.20%)
Jan 20, 2011 2.608 2.631 2.595 2.626 523,934 +0.02(+0.69%)
Jan 19, 2011 2.593 2.613 2.577 2.608 375,280 +0.02(+0.69%)
Jan 18, 2011 2.634 2.634 2.590 2.590 771,735 -0.04(-1.37%)
Jan 14, 2011 2.639 2.639 2.595 2.626 382,036 -0.01(-0.29%)
Jan 13, 2011 2.621 2.647 2.616 2.634 367,337 +0.00(+0.00%)
Jan 12, 2011 2.678 2.683 2.598 2.634 649,229 -0.03(-1.06%)
Jan 11, 2011 2.672 2.678 2.654 2.662 829,927 +0.00(+0.14%)
Jan 10, 2011 2.671 2.671 2.643 2.658 528,712 +0.01(+0.19%)
Jan 07, 2011 2.633 2.658 2.633 2.653 1,301,825 +0.02(+0.78%)
Jan 06, 2011 2.612 2.640 2.607 2.633 443,251 +0.01(+0.49%)
Jan 05, 2011 2.651 2.651 2.605 2.620 699,862 -0.03(-1.06%)
Jan 04, 2011 2.663 2.666 2.630 2.648 815,439 +0.00(+0.10%)
Jan 03, 2011 2.600 2.676 2.577 2.645 1,012,707 +0.05(+1.77%)
Dec 31, 2010 2.533 2.610 2.523 2.600 588,957 +0.06(+2.21%)
Dec 30, 2010 2.487 2.561 2.472 2.543 1,946,006 -0.05(-1.77%)
Dec 29, 2010 2.566 2.610 2.566 2.589 806,612 +0.03(+1.10%)
Dec 28, 2010 2.593 2.593 2.552 2.561 933,041 -0.01(-0.47%)
Dec 27, 2010 2.530 2.573 2.520 2.573 1,046,291 +0.06(+2.30%)
Dec 23, 2010 2.511 2.544 2.511 2.515 1,247,165 -0.00(-0.19%)
Dec 22, 2010 2.513 2.525 2.501 2.520 1,095,118 +0.05(+2.15%)
Dec 21, 2010 2.472 2.496 2.458 2.467 569,043 -0.02(-0.97%)
Dec 20, 2010 2.554 2.561 2.486 2.491 719,077 -0.09(-3.55%)
Dec 17, 2010 2.499 2.583 2.488 2.583 1,263,312 +0.11(+4.29%)
Dec 16, 2010 2.455 2.481 2.438 2.477 1,052,471 +0.04(+1.58%)
Dec 15, 2010 2.433 2.448 2.413 2.438 1,011,118 +0.02(+0.90%)
Dec 14, 2010 2.400 2.419 2.359 2.416 1,431,254 +0.01(+0.30%)
Dec 13, 2010 2.470 2.595 2.356 2.409 3,874,306 -0.07(-2.63%)
Dec 10, 2010 2.525 2.547 2.472 2.474 1,261,220 -0.07(-2.57%)
Dec 09, 2010 2.576 2.593 2.515 2.540 1,045,363 -0.03(-1.17%)
Dec 08, 2010 2.637 2.656 2.565 2.570 1,122,652 -0.06(-2.37%)
Dec 07, 2010 2.637 2.649 2.601 2.632 510,591 +0.00(+0.09%)
Dec 06, 2010 2.594 2.637 2.594 2.630 410,402 +0.04(+1.39%)
Dec 03, 2010 2.606 2.606 2.575 2.594 417,935 -0.00(-0.18%)
Dec 02, 2010 2.601 2.606 2.565 2.599 743,279 -0.00(-0.18%)
Dec 01, 2010 2.637 2.637 2.589 2.603 829,360 -0.02(-0.73%)
Nov 30, 2010 2.613 2.625 2.606 2.622 497,872 +0.00(+0.09%)
Nov 29, 2010 2.599 2.634 2.599 2.620 555,415 -0.00(-0.18%)
Nov 26, 2010 2.627 2.630 2.603 2.625 201,650 -0.00(-0.09%)
Nov 24, 2010 2.611 2.627 2.627 2.627 436,224 +0.03(+1.29%)
Nov 23, 2010 2.618 2.618 2.589 2.594 495,310 -0.02(-0.82%)
Nov 22, 2010 2.589 2.632 2.587 2.615 591,929 +0.03(+1.02%)
Nov 19, 2010 2.601 2.608 2.577 2.589 583,502 +0.01(+0.28%)
Nov 18, 2010 2.579 2.591 2.567 2.582 810,704 +0.01(+0.37%)
Nov 17, 2010 2.524 2.589 2.519 2.572 777,240 +0.06(+2.29%)
Nov 16, 2010 2.601 2.603 2.436 2.515 1,855,486 -0.16(-5.83%)
Nov 15, 2010 2.670 2.697 2.608 2.670 1,049,161 -0.00(-0.09%)
Nov 12, 2010 2.709 2.714 2.663 2.673 592,371 -0.04(-1.59%)
Nov 11, 2010 2.723 2.728 2.714 2.716 329,272 -0.00(-0.18%)
Nov 10, 2010 2.728 2.728 2.709 2.721 680,588 +0.00(+0.18%)
Nov 09, 2010 2.728 2.740 2.714 2.716 772,951 +0.00(+0.13%)
Nov 08, 2010 2.722 2.722 2.696 2.712 554,314 +0.01(+0.26%)
Nov 05, 2010 2.712 2.727 2.703 2.705 875,107 +0.01(+0.26%)
Nov 04, 2010 2.703 2.715 2.691 2.698 528,660 +0.01(+0.27%)
Nov 03, 2010 2.681 2.703 2.681 2.691 525,175 +0.00(+0.09%)
Nov 02, 2010 2.667 2.691 2.643 2.689 923,067 +0.03(+1.26%)
Nov 01, 2010 2.624 2.658 2.624 2.655 705,474 +0.02(+0.72%)
Oct 29, 2010 2.605 2.643 2.605 2.636 462,694 +0.02(+0.82%)
Oct 28, 2010 2.612 2.615 2.596 2.615 382,237 +0.01(+0.37%)
Oct 27, 2010 2.584 2.610 2.584 2.605 357,700 +0.04(+1.67%)
Oct 25, 2010 2.589 2.596 2.560 2.562 1,331,755 -0.03(-1.19%)
Oct 22, 2010 2.629 2.634 2.586 2.593 947,221 -0.04(-1.36%)
Oct 21, 2010 2.639 2.677 2.624 2.629 721,209 -0.03(-0.99%)
Oct 20, 2010 2.624 2.658 2.624 2.655 408,448 +0.03(+1.09%)
Oct 19, 2010 2.641 2.648 2.620 2.627 723,031 +0.00(+0.00%)
Oct 18, 2010 2.627 2.650 2.624 2.627 546,306 +0.00(+0.00%)
Oct 15, 2010 2.681 2.684 2.622 2.627 835,513 -0.05(-1.87%)
Oct 14, 2010 2.700 2.708 2.674 2.677 905,501 -0.01(-0.35%)
Oct 13, 2010 2.667 2.705 2.667 2.686 1,197,417 +0.01(+0.45%)
Oct 12, 2010 2.646 2.679 2.631 2.674 989,134 +0.03(+1.26%)
Oct 11, 2010 2.603 2.643 2.579 2.641 1,157,238 +0.04(+1.65%)
Oct 08, 2010 2.598 2.612 2.572 2.598 760,942 +0.02(+0.83%)
Oct 07, 2010 2.522 2.577 2.522 2.577 2,099 +0.06(+2.27%)
Oct 06, 2010 2.539 2.539 2.517 2.519 1,324,990 +0.00(+0.05%)
Oct 05, 2010 2.490 2.535 2.490 2.518 4,406 +0.02(+0.85%)
Oct 04, 2010 2.485 2.511 2.459 2.497 1,453,341 -0.02(-0.85%)
Oct 01, 2010 2.518 2.518 2.483 2.518 1,209,105 +0.04(+1.43%)
Sep 30, 2010 2.485 2.506 2.478 2.483 1,581,590 -0.00(-0.19%)
Sep 29, 2010 2.523 2.523 2.485 2.488 680 -0.02(-0.94%)
Sep 28, 2010 2.506 2.523 2.502 2.511 16,878 -0.01(-0.47%)
Sep 27, 2010 2.528 2.551 2.521 2.523 1,929,225 -0.03(-1.20%)
Sep 24, 2010 2.542 2.554 2.521 2.554 2,093,210 +0.01(+0.47%)
Sep 23, 2010 2.532 2.566 2.518 2.542 1,260 -0.03(-1.10%)
Sep 22, 2010 2.568 2.587 2.556 2.570 1,944,712 -0.01(-0.55%)
Sep 21, 2010 2.589 2.622 2.582 2.585 2,778 -0.03(-1.09%)
Sep 20, 2010 2.653 2.653 2.589 2.613 1,773,390 -0.05(-2.04%)
Sep 17, 2010 2.667 2.690 2.660 2.667 579,965 +0.01(+0.27%)
Sep 15, 2010 2.707 2.707 2.653 2.660 689 -0.04(-1.32%)
Sep 14, 2010 2.733 2.733 2.691 2.696 4,668 -0.02(-0.87%)
Sep 13, 2010 2.743 2.745 2.703 2.719 278,811 -0.01(-0.43%)
Sep 10, 2010 2.750 2.757 2.724 2.731 235,163 -0.03(-0.94%)
Sep 09, 2010 2.776 2.776 2.724 2.757 422 -0.00(-0.04%)
Sep 08, 2010 2.742 2.810 2.742 2.758 1,553 -0.01(-0.51%)
Sep 07, 2010 2.685 2.772 2.646 2.772 1,932 +0.09(+3.24%)
Sep 03, 2010 2.730 2.754 2.655 2.685 620,634 -0.04(-1.38%)
Sep 02, 2010 2.758 2.761 2.704 2.723 2,672 -0.02(-0.86%)
Sep 01, 2010 2.732 2.761 2.702 2.747 403,736 +0.04(+1.30%)
Aug 31, 2010 2.646 2.725 2.643 2.711 1,647 +0.08(+2.85%)
Aug 30, 2010 2.606 2.655 2.606 2.636 421,702 +0.04(+1.72%)
Aug 27, 2010 2.591 2.608 2.552 2.591 641,638 +0.02(+0.82%)
Aug 26, 2010 2.634 2.646 2.549 2.570 3,383 -0.08(-2.84%)
Aug 25, 2010 2.728 2.737 2.641 2.646 7,235 -0.12(-4.50%)
Aug 24, 2010 2.751 2.779 2.737 2.770 943,745 +0.01(+0.34%)
Aug 23, 2010 2.782 2.803 2.737 2.761 580,702 -0.01(-0.25%)
Aug 20, 2010 2.761 2.782 2.744 2.768 363,132 -0.00(-0.00%)
Aug 19, 2010 2.782 2.789 2.747 2.768 680 -0.01(-0.25%)
Aug 18, 2010 2.763 2.815 2.728 2.775 1,906 +0.00(+0.17%)
Aug 17, 2010 2.730 2.779 2.714 2.770 2,779 +0.04(+1.46%)
Aug 16, 2010 2.660 2.737 2.660 2.730 505,371 +0.06(+2.29%)
Aug 13, 2010 2.669 2.742 2.648 2.669 662,340 -0.07(-2.41%)
Aug 12, 2010 2.791 2.801 2.730 2.735 743,353 -0.07(-2.51%)
Aug 11, 2010 2.789 2.815 2.751 2.805 419,097 +0.00(+0.17%)
Aug 10, 2010 2.794 2.808 2.756 2.801 1,859 +0.01(+0.38%)
Aug 09, 2010 2.746 2.790 2.739 2.790 743,902 +0.06(+2.14%)
Aug 06, 2010 2.732 2.748 2.685 2.732 335,941 +0.02(+0.69%)
Aug 05, 2010 2.762 2.771 2.701 2.713 581,881 -0.05(-1.69%)
Aug 04, 2010 2.750 2.790 2.739 2.760 2,244 +0.02(+0.60%)
Aug 03, 2010 2.699 2.755 2.676 2.743 3,019 +0.05(+1.91%)
Aug 02, 2010 2.683 2.699 2.673 2.692 524,474 +0.02(+0.61%)
Jul 30, 2010 2.676 2.676 2.648 2.676 470,426 +0.01(+0.53%)
Jul 29, 2010 2.657 2.662 2.629 2.662 4,762 +0.01(+0.26%)
Jul 28, 2010 2.627 2.655 2.619 2.655 435,313 +0.03(+0.98%)
Jul 27, 2010 2.622 2.629 2.606 2.629 535 +0.01(+0.54%)
Jul 26, 2010 2.606 2.615 2.587 2.615 529,918 +0.01(+0.45%)
Jul 23, 2010 2.592 2.613 2.580 2.603 725,485 +0.03(+1.00%)
Jul 22, 2010 2.550 2.589 2.547 2.578 511,355 +0.03(+1.28%)
Jul 21, 2010 2.531 2.561 2.517 2.545 418,883 +0.00(+0.09%)
Jul 20, 2010 2.496 2.543 2.482 2.543 535 +0.04(+1.78%)
Jul 19, 2010 2.473 2.515 2.473 2.498 454,540 +0.01(+0.56%)
Jul 16, 2010 2.484 2.505 2.456 2.484 403,558 -0.01(-0.56%)
Jul 15, 2010 2.484 2.503 2.449 2.498 575,491 +0.03(+1.04%)
Jul 14, 2010 2.545 2.559 2.461 2.473 926,054 -0.06(-2.49%)
Jul 13, 2010 2.594 2.594 2.529 2.536 657,418 -0.04(-1.72%)
Jul 12, 2010 2.578 2.594 2.566 2.580 431,574 -0.01(-0.45%)
Jul 09, 2010 2.592 2.592 2.568 2.592 510,858 +0.02(+0.82%)
Jul 08, 2010 2.568 2.592 2.557 2.571 1,246 +0.02(+0.69%)
Jul 07, 2010 2.528 2.586 2.525 2.553 4,838 +0.05(+1.94%)
Jul 06, 2010 2.451 2.528 2.444 2.504 1,569 +0.06(+2.56%)
Jul 02, 2010 2.442 2.442 2.407 2.442 491,364 +0.03(+1.35%)
Jul 01, 2010 2.430 2.432 2.365 2.409 431,511 -0.01(-0.38%)
Jun 30, 2010 2.377 2.432 2.374 2.419 2,527 +0.03(+1.26%)
Jun 29, 2010 2.439 2.449 2.388 2.388 1,832 -0.05(-2.18%)
Jun 25, 2010 2.442 2.442 2.416 2.442 303,422 +0.03(+1.25%)
Jun 24, 2010 2.400 2.423 2.393 2.412 1,086 +0.02(+0.97%)
Jun 23, 2010 2.388 2.419 2.377 2.388 267,611 -0.00(-0.19%)
Jun 22, 2010 2.400 2.416 2.391 2.393 1,901 -0.02(-0.96%)
Jun 21, 2010 2.419 2.430 2.402 2.416 353,550 +0.02(+0.68%)
Jun 18, 2010 2.400 2.412 2.391 2.400 228,216 -0.01(-0.29%)
Jun 17, 2010 2.419 2.419 2.381 2.407 398,982 -0.00(-0.19%)
Jun 16, 2010 2.395 2.414 2.395 2.412 362,369 +0.02(+0.68%)
Jun 15, 2010 2.414 2.414 2.382 2.395 1,160 +0.00(+0.19%)
Jun 14, 2010 2.384 2.400 2.361 2.391 411,501 +0.03(+1.08%)
Jun 11, 2010 2.351 2.379 2.335 2.365 258,248 +0.02(+0.99%)
Jun 10, 2010 2.358 2.377 2.342 2.342 793 -0.00(-0.20%)
Jun 09, 2010 2.374 2.386 2.342 2.347 273,122 -0.01(-0.54%)
Jun 08, 2010 2.332 2.362 2.316 2.359 252,216 +0.01(+0.40%)
Jun 07, 2010 2.348 2.362 2.334 2.350 192,259 +0.03(+1.35%)
Jun 04, 2010 2.319 2.364 2.304 2.319 271,833 -0.02(-0.66%)
Jun 03, 2010 2.378 2.378 2.323 2.334 249,113 -0.02(-0.88%)
Jun 02, 2010 2.346 2.359 2.327 2.355 1,297 +0.03(+1.09%)
Jun 01, 2010 2.341 2.342 2.281 2.329 435,075 -0.00(-0.19%)
May 28, 2010 2.334 2.343 2.313 2.334 282,779 +0.03(+1.39%)
May 27, 2010 2.309 2.332 2.272 2.302 453,403 +0.04(+1.84%)
May 26, 2010 2.293 2.332 2.253 2.260 6,944 -0.01(-0.30%)
May 25, 2010 2.258 2.283 2.223 2.267 1,853 -0.05(-2.19%)
May 24, 2010 2.313 2.325 2.304 2.318 268,365 +0.03(+1.11%)
May 21, 2010 2.200 2.303 2.200 2.293 668,009 +0.04(+1.84%)
May 20, 2010 2.258 2.286 2.251 2.251 848,793 -0.06(-2.50%)
May 19, 2010 2.327 2.336 2.237 2.309 572,767 -0.01(-0.40%)
May 18, 2010 2.332 2.339 2.295 2.318 1,154 +0.02(+1.00%)
May 17, 2010 2.373 2.373 2.293 2.295 493,184 -0.07(-3.02%)
May 14, 2010 2.366 2.366 2.332 2.366 428,378 +0.00(+0.10%)
May 13, 2010 2.339 2.378 2.332 2.364 461,636 +0.00(+0.10%)
May 12, 2010 2.366 2.394 2.339 2.362 377,999 -0.01(-0.49%)
May 11, 2010 2.332 2.392 2.306 2.373 3,033 +0.08(+3.57%)
May 10, 2010 2.298 2.305 2.278 2.291 746,323 +0.08(+3.52%)
May 07, 2010 2.266 2.266 2.115 2.214 2,856,627 -0.06(-2.58%)
May 06, 2010 2.324 2.335 2.243 2.272 1,679,103 -0.08(-3.35%)
May 05, 2010 2.358 2.369 2.333 2.351 466,116 -0.00(-0.19%)
May 04, 2010 2.360 2.369 2.346 2.356 274,920 -0.00(-0.19%)
May 03, 2010 2.358 2.367 2.346 2.360 358,523 +0.01(+0.59%)
Apr 30, 2010 2.346 2.364 2.335 2.346 433,380 +0.01(+0.49%)
Apr 29, 2010 2.324 2.344 2.324 2.335 307,924 +0.01(+0.30%)
Apr 28, 2010 2.335 2.335 2.317 2.328 259,784 +0.02(+0.99%)
Apr 27, 2010 2.296 2.324 2.296 2.305 400,473 +0.00(+0.20%)
Apr 26, 2010 2.287 2.309 2.275 2.301 540,475 +0.00(+0.20%)
Apr 23, 2010 2.289 2.335 2.289 2.296 510,753 +0.00(+0.00%)
Apr 22, 2010 2.282 2.310 2.271 2.296 741,701 +0.00(+0.10%)
Apr 21, 2010 2.307 2.315 2.289 2.294 1,201 -0.02(-0.89%)
Apr 20, 2010 2.317 2.340 2.312 2.314 572 -0.01(-0.30%)
Apr 19, 2010 2.289 2.335 2.271 2.321 954,407 +0.03(+1.30%)
Apr 16, 2010 2.317 2.321 2.262 2.291 868,586 -0.04(-1.67%)
Apr 15, 2010 2.328 2.349 2.321 2.330 852,287 -0.02(-0.97%)
Apr 14, 2010 2.328 2.358 2.317 2.353 755,750 +0.02(+0.69%)
Apr 13, 2010 2.333 2.344 2.317 2.337 482,677 +0.01(+0.29%)
Apr 12, 2010 2.305 2.337 2.294 2.330 809,294 +0.02(+0.79%)
Apr 09, 2010 2.289 2.326 2.287 2.312 554,729 +0.01(+0.40%)
Apr 08, 2010 2.223 2.303 2.214 2.303 1,082,244 +0.07(+2.92%)
Apr 07, 2010 2.274 2.274 2.229 2.238 1,597,218 -0.04(-1.60%)
Apr 06, 2010 2.317 2.320 2.226 2.274 2,638,596 -0.06(-2.54%)
Apr 05, 2010 2.345 2.349 2.331 2.333 651,064 -0.02(-0.77%)
Apr 01, 2010 2.349 2.351 2.351 2.351 529,012 +0.00(+0.19%)
Mar 31, 2010 2.356 2.365 2.329 2.347 779,896 -0.03(-1.15%)
Mar 30, 2010 2.436 2.436 2.358 2.374 1,129,708 -0.05(-2.16%)
Mar 29, 2010 2.470 2.470 2.424 2.426 706,770 -0.05(-2.02%)
Mar 26, 2010 2.481 2.499 2.467 2.476 359,104 -0.01(-0.27%)
Mar 25, 2010 2.492 2.501 2.476 2.483 530,591 -0.01(-0.33%)
Mar 24, 2010 2.483 2.517 2.470 2.491 633,852 -0.00(-0.04%)
Mar 23, 2010 2.476 2.499 2.467 2.492 568,115 +0.01(+0.27%)
Mar 22, 2010 2.501 2.501 2.470 2.486 686,758 -0.04(-1.53%)
Mar 19, 2010 2.554 2.554 2.506 2.524 518,397 -0.04(-1.51%)
Mar 18, 2010 2.522 2.565 2.506 2.563 403,843 +0.05(+2.08%)
Mar 17, 2010 2.501 2.524 2.483 2.511 541,994 +0.01(+0.36%)
Mar 16, 2010 2.458 2.508 2.451 2.501 706,665 +0.04(+1.57%)
Mar 15, 2010 2.476 2.486 2.458 2.463 1,002,332 -0.04(-1.72%)
Mar 12, 2010 2.547 2.567 2.504 2.506 794,667 -0.04(-1.43%)
Mar 11, 2010 2.551 2.588 2.538 2.542 789,592 -0.01(-0.36%)
Mar 10, 2010 2.597 2.599 2.549 2.551 792,099 -0.04(-1.58%)
Mar 09, 2010 2.542 2.592 2.542 2.592 685,957 +0.06(+2.29%)
Mar 08, 2010 2.525 2.534 2.514 2.534 409,512 +0.00(+0.18%)
Mar 05, 2010 2.532 2.541 2.519 2.530 251,497 +0.02(+0.81%)
Mar 04, 2010 2.521 2.539 2.498 2.510 473,235 -0.01(-0.36%)
Mar 03, 2010 2.519 2.532 2.516 2.519 450,726 -0.00(-0.18%)
Mar 02, 2010 2.521 2.541 2.494 2.523 598,878 +0.03(+1.13%)
Mar 01, 2010 2.510 2.528 2.491 2.495 471,820 -0.00(-0.14%)
Feb 26, 2010 2.494 2.498 2.476 2.498 257,570 +0.02(+0.64%)
Feb 25, 2010 2.489 2.489 2.458 2.482 381,978 -0.02(-0.72%)
Feb 24, 2010 2.523 2.523 2.486 2.501 319,772 +0.00(+0.18%)
Feb 23, 2010 2.487 2.510 2.473 2.496 408,309 +0.00(+0.00%)
Feb 22, 2010 2.496 2.510 2.458 2.496 646,780 +0.04(+1.56%)
Feb 19, 2010 2.451 2.464 2.426 2.458 314,221 +0.00(+0.09%)
Feb 18, 2010 2.408 2.460 2.408 2.455 488,853 +0.05(+2.16%)
Feb 17, 2010 2.374 2.403 2.372 2.403 303,207 +0.02(+0.76%)
Feb 16, 2010 2.374 2.392 2.365 2.385 334,155 +0.02(+0.96%)
Feb 12, 2010 2.394 2.363 2.363 2.363 367,559 -0.03(-1.13%)
Feb 11, 2010 2.340 2.406 2.340 2.390 498,372 +0.02(+0.99%)
Feb 10, 2010 2.390 2.426 2.351 2.366 473,793 -0.05(-1.95%)
Feb 09, 2010 2.356 2.441 2.347 2.413 463,823 +0.05(+2.00%)
Feb 08, 2010 2.326 2.388 2.303 2.366 466,668 +0.04(+1.74%)
Feb 05, 2010 2.413 2.416 2.251 2.326 2,232,603 -0.11(-4.43%)
Feb 04, 2010 2.532 2.539 2.433 2.433 527,120 -0.09(-3.73%)
Feb 03, 2010 2.543 2.561 2.499 2.528 460,922 +0.00(+0.00%)
Feb 02, 2010 2.481 2.528 2.477 2.528 416,746 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.