Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.03 10.16 9.941 9.950 74,687 -0.07(-0.65%)
Jan 30, 2023 10.05 10.07 9.969 10.02 42,696 -0.01(-0.09%)
Jan 27, 2023 10.15 10.20 9.987 10.02 43,609 -0.07(-0.74%)
Jan 26, 2023 10.24 10.24 10.07 10.10 17,965 -0.10(-1.00%)
Jan 25, 2023 10.07 10.29 10.04 10.20 90,282 +0.16(+1.58%)
Jan 24, 2023 10.15 10.20 9.978 10.04 75,924 -0.05(-0.46%)
Jan 23, 2023 10.02 10.18 9.974 10.09 102,811 +0.10(+1.03%)
Jan 20, 2023 10.06 10.09 9.904 9.987 54,728 -0.11(-1.11%)
Jan 19, 2023 9.643 10.18 9.568 10.10 328,483 +0.46(+4.73%)
Jan 18, 2023 9.549 9.689 9.503 9.643 111,475 +0.16(+1.67%)
Jan 17, 2023 9.512 9.540 9.456 9.484 76,267 -0.06(-0.59%)
Jan 13, 2023 9.577 9.685 9.466 9.540 104,293 -0.07(-0.68%)
Jan 12, 2023 9.671 9.736 9.559 9.605 89,123 +0.03(+0.36%)
Jan 11, 2023 9.557 9.603 9.436 9.571 75,963 +0.04(+0.44%)
Jan 10, 2023 9.613 9.613 9.436 9.529 81,826 -0.07(-0.77%)
Jan 09, 2023 9.613 9.687 9.548 9.603 84,438 -0.01(-0.10%)
Jan 06, 2023 9.603 9.669 9.519 9.613 50,177 +0.08(+0.88%)
Jan 05, 2023 9.464 9.659 9.464 9.529 99,878 +0.07(+0.79%)
Jan 04, 2023 9.650 9.817 9.408 9.455 180,347 -0.61(-6.08%)
Jan 03, 2023 9.715 10.10 9.715 10.07 136,857 +0.39(+4.03%)
Dec 30, 2022 9.371 9.752 9.348 9.678 273,111 +0.23(+2.46%)
Dec 29, 2022 9.353 9.594 9.353 9.446 116,768 +0.00(+0.00%)
Dec 28, 2022 9.297 9.557 9.279 9.446 305,883 +0.09(+0.99%)
Dec 27, 2022 9.501 9.557 9.353 9.353 127,336 -0.19(-2.04%)
Dec 23, 2022 9.511 9.566 9.427 9.548 53,029 +0.02(+0.19%)
Dec 22, 2022 9.483 9.640 9.473 9.529 81,310 +0.01(+0.10%)
Dec 21, 2022 9.650 9.673 9.511 9.520 80,696 -0.15(-1.54%)
Dec 20, 2022 9.603 9.743 9.520 9.668 159,610 +0.05(+0.48%)
Dec 19, 2022 9.733 9.826 9.603 9.622 147,666 -0.21(-2.17%)
Dec 16, 2022 9.900 9.900 9.678 9.835 128,760 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.903 9.910 78,072 -0.03(-0.28%)
Dec 14, 2022 9.872 10.00 9.872 9.937 85,219 +0.03(+0.28%)
Dec 13, 2022 9.956 10.10 9.826 9.910 173,307 +0.06(+0.56%)
Dec 12, 2022 9.807 9.993 9.807 9.854 107,893 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.807 9.826 74,180 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.924 9.934 118,954 -0.21(-2.09%)
Dec 07, 2022 10.26 10.28 10.07 10.15 98,189 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.28 52,713 +0.18(+1.74%)
Dec 05, 2022 10.13 10.13 9.989 10.11 93,735 +0.02(+0.18%)
Dec 02, 2022 9.952 10.13 9.934 10.09 72,380 +0.07(+0.74%)
Dec 01, 2022 10.04 10.09 9.952 10.02 89,205 +0.06(+0.65%)
Nov 30, 2022 9.804 9.952 9.740 9.952 74,076 +0.14(+1.41%)
Nov 29, 2022 9.703 9.869 9.703 9.814 54,483 +0.07(+0.76%)
Nov 28, 2022 9.694 9.814 9.629 9.740 81,589 +0.06(+0.57%)
Nov 25, 2022 9.629 9.684 9.560 9.684 23,013 +0.04(+0.38%)
Nov 23, 2022 9.537 9.731 9.537 9.647 76,064 +0.13(+1.36%)
Nov 22, 2022 9.306 9.527 9.278 9.518 113,703 +0.26(+2.79%)
Nov 21, 2022 9.269 9.407 9.250 9.260 127,160 +0.00(+0.00%)
Nov 18, 2022 9.103 9.269 9.038 9.260 53,774 +0.20(+2.24%)
Nov 17, 2022 9.103 9.297 8.955 9.057 150,124 -0.09(-1.01%)
Nov 16, 2022 8.937 9.177 8.937 9.149 94,113 +0.27(+3.01%)
Nov 15, 2022 8.872 8.992 8.826 8.881 173,951 +0.09(+1.05%)
Nov 14, 2022 8.881 8.918 8.743 8.789 134,401 -0.10(-1.14%)
Nov 11, 2022 8.900 8.974 8.854 8.890 179,605 +0.03(+0.35%)
Nov 10, 2022 8.932 9.001 8.822 8.859 301,897 +0.15(+1.73%)
Nov 09, 2022 8.836 8.918 8.672 8.708 167,011 -0.15(-1.65%)
Nov 08, 2022 9.183 9.183 8.836 8.855 165,827 -0.21(-2.32%)
Nov 07, 2022 9.192 9.220 9.037 9.065 93,784 -0.17(-1.88%)
Nov 04, 2022 9.247 9.384 9.156 9.238 57,811 -0.02(-0.20%)
Nov 03, 2022 9.147 9.256 9.055 9.256 61,153 -0.01(-0.10%)
Nov 02, 2022 9.274 9.384 9.165 9.265 95,858 -0.01(-0.10%)
Nov 01, 2022 9.466 9.585 9.229 9.274 89,571 -0.05(-0.49%)
Oct 31, 2022 9.293 9.393 9.215 9.320 70,985 -0.09(-0.97%)
Oct 28, 2022 9.521 9.594 9.274 9.411 132,327 -0.05(-0.48%)
Oct 27, 2022 9.667 9.804 9.448 9.457 138,742 -0.26(-2.72%)
Oct 26, 2022 9.585 9.959 9.539 9.722 134,985 +0.21(+2.21%)
Oct 25, 2022 9.274 9.676 9.174 9.512 156,857 +0.24(+2.56%)
Oct 24, 2022 9.293 9.366 9.065 9.274 86,489 -0.08(-0.88%)
Oct 21, 2022 9.229 9.439 8.964 9.357 50,440 +0.14(+1.49%)
Oct 20, 2022 9.585 9.685 9.128 9.220 118,019 -0.38(-3.99%)
Oct 19, 2022 9.503 9.735 9.412 9.603 110,278 +0.06(+0.67%)
Oct 18, 2022 9.576 9.676 9.402 9.539 50,743 -0.02(-0.19%)
Oct 17, 2022 9.649 9.767 9.466 9.557 89,093 -0.11(-1.13%)
Oct 14, 2022 9.813 9.913 9.503 9.667 78,432 -0.10(-1.03%)
Oct 13, 2022 9.804 9.859 9.684 9.767 66,029 -0.18(-1.83%)
Oct 12, 2022 9.640 9.991 9.347 9.950 74,268 +0.35(+3.65%)
Oct 11, 2022 9.445 9.672 9.363 9.599 63,149 +0.16(+1.73%)
Oct 10, 2022 9.790 9.790 9.354 9.436 76,429 -0.26(-2.72%)
Oct 07, 2022 9.427 9.845 9.354 9.699 108,749 +0.25(+2.59%)
Oct 06, 2022 9.173 9.554 9.118 9.454 94,092 +0.30(+3.27%)
Oct 05, 2022 8.982 9.173 8.827 9.154 237,099 +0.14(+1.51%)
Oct 04, 2022 8.873 9.073 8.873 9.018 114,076 +0.20(+2.27%)
Oct 03, 2022 8.918 9.072 8.764 8.818 172,862 +0.01(+0.10%)
Sep 30, 2022 8.855 9.000 8.809 8.809 103,128 -0.05(-0.61%)
Sep 29, 2022 9.018 9.163 8.864 8.864 77,000 -0.21(-2.30%)
Sep 28, 2022 9.254 9.254 9.009 9.073 70,411 -0.01(-0.10%)
Sep 27, 2022 9.055 9.282 9.055 9.082 43,938 +0.03(+0.30%)
Sep 26, 2022 9.127 9.336 9.045 9.055 60,521 -0.10(-1.09%)
Sep 23, 2022 9.463 9.463 9.082 9.154 109,344 -0.35(-3.63%)
Sep 22, 2022 9.672 9.745 9.436 9.500 88,934 -0.21(-2.15%)
Sep 21, 2022 9.717 9.808 9.645 9.708 43,239 -0.02(-0.19%)
Sep 20, 2022 9.699 9.808 9.554 9.727 65,293 -0.01(-0.09%)
Sep 19, 2022 9.754 9.781 9.645 9.736 37,507 +0.05(+0.47%)
Sep 16, 2022 9.699 9.805 9.681 9.690 14,703 -0.09(-0.93%)
Sep 15, 2022 9.972 9.972 9.745 9.781 26,767 -0.16(-1.64%)
Sep 14, 2022 9.872 9.985 9.854 9.945 44,992 +0.11(+1.11%)
Sep 13, 2022 9.763 9.836 9.681 9.836 70,385 -0.02(-0.23%)
Sep 12, 2022 9.826 9.935 9.781 9.858 39,387 +0.04(+0.42%)
Sep 09, 2022 9.981 9.981 9.736 9.817 114,133 -0.10(-0.97%)
Sep 08, 2022 9.805 10.01 9.796 9.914 53,084 +0.15(+1.57%)
Sep 07, 2022 9.624 9.805 9.624 9.760 67,961 +0.14(+1.41%)
Sep 06, 2022 9.760 9.805 9.597 9.624 73,429 -0.21(-2.11%)
Sep 02, 2022 9.896 9.986 9.697 9.832 70,210 +0.04(+0.37%)
Sep 01, 2022 9.905 9.923 9.760 9.796 59,977 -0.15(-1.54%)
Aug 31, 2022 10.14 10.15 9.896 9.950 33,344 -0.10(-0.99%)
Aug 30, 2022 10.28 10.28 10.02 10.05 46,818 -0.09(-0.89%)
Aug 29, 2022 10.34 10.35 10.14 10.14 90,992 -0.14(-1.41%)
Aug 26, 2022 10.43 10.43 10.27 10.28 27,711 -0.14(-1.39%)
Aug 25, 2022 10.52 10.52 10.41 10.43 42,291 -0.06(-0.61%)
Aug 24, 2022 10.49 10.55 10.44 10.49 34,542 +0.03(+0.26%)
Aug 23, 2022 10.33 10.46 10.28 10.46 37,239 +0.15(+1.49%)
Aug 22, 2022 10.53 10.53 10.24 10.31 50,872 -0.19(-1.81%)
Aug 19, 2022 10.63 10.68 10.49 10.50 37,074 -0.21(-1.94%)
Aug 18, 2022 10.72 10.79 10.61 10.71 32,959 +0.05(+0.51%)
Aug 17, 2022 10.64 10.72 10.56 10.65 45,434 -0.11(-1.01%)
Aug 16, 2022 10.97 10.98 10.72 10.76 97,076 -0.21(-1.89%)
Aug 15, 2022 11.05 11.11 10.90 10.97 80,131 -0.04(-0.33%)
Aug 12, 2022 11.04 11.07 10.93 11.01 41,699 -0.02(-0.16%)
Aug 11, 2022 10.97 11.07 10.93 11.03 63,412 +0.04(+0.33%)
Aug 10, 2022 11.11 11.14 10.94 10.99 77,587 -0.02(-0.21%)
Aug 09, 2022 11.00 11.07 10.95 11.01 74,023 -0.01(-0.08%)
Aug 08, 2022 10.99 11.08 10.88 11.02 64,649 +0.18(+1.66%)
Aug 05, 2022 10.73 10.90 10.73 10.84 121,483 +0.02(+0.17%)
Aug 04, 2022 10.63 10.83 10.63 10.82 75,929 +0.20(+1.86%)
Aug 03, 2022 10.62 10.74 10.54 10.63 92,582 +0.05(+0.51%)
Aug 02, 2022 10.53 10.61 10.48 10.57 72,347 +0.10(+0.95%)
Aug 01, 2022 10.36 10.52 10.33 10.47 87,700 +0.15(+1.48%)
Jul 29, 2022 10.29 10.42 10.18 10.32 77,546 +0.04(+0.44%)
Jul 28, 2022 10.15 10.29 10.14 10.27 78,836 +0.14(+1.33%)
Jul 27, 2022 10.13 10.21 10.10 10.14 26,105 +0.01(+0.09%)
Jul 26, 2022 10.18 10.33 10.12 10.13 56,314 +0.04(+0.36%)
Jul 25, 2022 10.21 10.21 10.04 10.09 86,331 -0.13(-1.32%)
Jul 22, 2022 10.22 10.35 10.19 10.23 44,961 -0.02(-0.18%)
Jul 21, 2022 10.29 10.32 10.23 10.25 36,555 -0.04(-0.44%)
Jul 20, 2022 10.31 10.39 10.25 10.29 41,713 +0.01(+0.09%)
Jul 19, 2022 10.36 10.45 10.28 10.28 28,805 -0.08(-0.78%)
Jul 18, 2022 10.49 10.53 10.35 10.36 50,286 -0.13(-1.20%)
Jul 15, 2022 10.45 10.56 10.37 10.49 43,388 +0.12(+1.13%)
Jul 14, 2022 10.44 10.45 10.29 10.37 46,189 -0.10(-0.94%)
Jul 13, 2022 10.29 10.48 10.23 10.47 86,208 +0.10(+0.95%)
Jul 12, 2022 10.44 10.47 10.29 10.37 61,315 +0.06(+0.61%)
Jul 11, 2022 10.22 10.34 10.22 10.31 78,742 +0.15(+1.51%)
Jul 08, 2022 10.34 10.34 10.13 10.16 106,022 -0.14(-1.36%)
Jul 07, 2022 10.52 10.53 10.28 10.30 81,926 -0.21(-2.04%)
Jul 06, 2022 10.50 10.61 10.32 10.51 152,879 +0.03(+0.26%)
Jul 05, 2022 10.36 10.50 10.26 10.49 79,634 +0.21(+2.00%)
Jul 01, 2022 10.45 10.45 10.22 10.28 88,265 -0.04(-0.35%)
Jun 30, 2022 10.18 10.33 10.05 10.32 50,748 +0.04(+0.35%)
Jun 29, 2022 10.10 10.38 9.913 10.28 158,157 +0.25(+2.50%)
Jun 28, 2022 9.985 10.15 9.895 10.03 141,193 +0.18(+1.82%)
Jun 27, 2022 9.752 9.886 9.474 9.850 125,330 +0.18(+1.85%)
Jun 24, 2022 9.976 9.976 9.644 9.671 103,414 -0.21(-2.17%)
Jun 23, 2022 9.403 10.03 9.403 9.886 452,068 +0.50(+5.34%)
Jun 22, 2022 9.053 9.403 9.053 9.385 196,054 +0.34(+3.76%)
Jun 21, 2022 9.179 9.228 8.973 9.044 182,483 -0.05(-0.59%)
Jun 17, 2022 9.134 9.277 9.053 9.098 140,423 +0.10(+1.09%)
Jun 16, 2022 9.331 9.349 8.919 9.000 212,039 -0.37(-3.92%)
Jun 15, 2022 9.483 9.627 9.224 9.367 117,546 +0.01(+0.10%)
Jun 14, 2022 9.439 9.600 9.277 9.358 129,153 -0.11(-1.14%)
Jun 13, 2022 9.841 9.949 9.465 9.465 126,369 -0.58(-5.79%)
Jun 10, 2022 10.32 10.32 10.02 10.05 122,848 -0.36(-3.49%)
Jun 09, 2022 10.38 10.47 10.36 10.41 72,074 -0.05(-0.51%)
Jun 08, 2022 10.48 10.51 10.43 10.46 64,233 +0.04(+0.34%)
Jun 07, 2022 10.33 10.49 10.33 10.43 68,059 +0.07(+0.69%)
Jun 06, 2022 10.38 10.39 10.31 10.36 59,450 -0.02(-0.21%)
Jun 03, 2022 10.49 10.49 10.31 10.38 69,303 -0.17(-1.65%)
Jun 02, 2022 10.32 10.56 10.28 10.55 146,152 +0.20(+1.89%)
Jun 01, 2022 10.27 10.37 10.25 10.36 66,118 +0.16(+1.57%)
May 31, 2022 10.22 10.25 10.14 10.20 77,918 -0.05(-0.52%)
May 27, 2022 10.50 10.65 10.11 10.25 298,185 -0.19(-1.79%)
May 26, 2022 10.21 10.48 10.06 10.44 153,253 +0.29(+2.81%)
May 25, 2022 9.849 10.15 9.805 10.15 116,778 +0.41(+4.21%)
May 24, 2022 9.636 9.832 9.627 9.742 99,684 +0.11(+1.11%)
May 23, 2022 9.484 9.734 9.448 9.636 261,464 +0.22(+2.37%)
May 20, 2022 9.315 9.466 9.315 9.413 87,112 +0.11(+1.15%)
May 19, 2022 9.145 9.359 9.145 9.306 189,969 +0.13(+1.46%)
May 18, 2022 9.484 9.564 9.163 9.172 94,166 -0.32(-3.38%)
May 17, 2022 9.716 9.751 9.493 9.493 161,619 -0.17(-1.75%)
May 16, 2022 9.662 9.751 9.636 9.662 64,431 +0.00(+0.00%)
May 13, 2022 9.760 9.760 9.662 9.662 71,721 -0.10(-1.00%)
May 12, 2022 9.707 9.787 9.671 9.760 100,780 -0.02(-0.18%)
May 11, 2022 9.769 9.849 9.707 9.778 95,647 +0.01(+0.13%)
May 10, 2022 9.908 9.908 9.730 9.766 139,357 +0.01(+0.09%)
May 09, 2022 9.686 9.819 9.668 9.757 131,486 +0.08(+0.82%)
May 06, 2022 9.668 9.881 9.668 9.677 125,763 -0.02(-0.18%)
May 05, 2022 9.748 9.801 9.642 9.695 98,824 -0.08(-0.82%)
May 04, 2022 9.721 9.775 9.624 9.775 68,423 +0.12(+1.19%)
May 03, 2022 9.659 9.712 9.615 9.659 81,006 -0.03(-0.27%)
May 02, 2022 9.801 9.828 9.633 9.686 123,373 -0.12(-1.18%)
Apr 29, 2022 9.792 9.828 9.686 9.801 129,623 -0.03(-0.27%)
Apr 28, 2022 9.597 9.828 9.597 9.828 169,578 +0.21(+2.21%)
Apr 27, 2022 9.642 9.659 9.597 9.615 213,379 -0.02(-0.18%)
Apr 26, 2022 9.668 9.712 9.606 9.633 247,187 -0.02(-0.18%)
Apr 25, 2022 9.748 9.806 9.624 9.650 205,661 -0.17(-1.72%)
Apr 22, 2022 9.783 9.862 9.730 9.819 213,767 -0.05(-0.54%)
Apr 21, 2022 9.908 9.908 9.739 9.872 205,881 -0.02(-0.18%)
Apr 20, 2022 9.863 9.916 9.819 9.890 196,891 +0.04(+0.36%)
Apr 19, 2022 9.828 10.02 9.819 9.854 167,267 -0.04(-0.45%)
Apr 18, 2022 9.899 9.961 9.863 9.899 147,432 -0.02(-0.18%)
Apr 14, 2022 9.996 10.02 9.872 9.916 132,203 -0.05(-0.53%)
Apr 13, 2022 9.952 10.09 9.925 9.970 127,689 -0.01(-0.09%)
Apr 12, 2022 10.10 10.15 9.943 9.979 174,170 -0.11(-1.06%)
Apr 11, 2022 10.22 10.24 10.09 10.09 80,780 -0.16(-1.56%)
Apr 08, 2022 10.29 10.30 10.21 10.24 100,820 -0.09(-0.82%)
Apr 07, 2022 10.29 10.37 10.29 10.33 108,066 +0.00(+0.00%)
Apr 06, 2022 10.37 10.38 10.29 10.33 166,514 -0.07(-0.68%)
Apr 05, 2022 10.51 10.56 10.36 10.40 135,969 -0.10(-0.92%)
Apr 04, 2022 10.54 10.59 10.42 10.50 131,617 -0.02(-0.17%)
Apr 01, 2022 10.55 10.66 10.47 10.52 203,004 -0.07(-0.67%)
Mar 31, 2022 10.48 10.63 10.47 10.59 145,943 +0.11(+1.10%)
Mar 30, 2022 10.41 10.70 10.41 10.47 128,013 -0.02(-0.17%)
Mar 29, 2022 10.41 10.51 10.29 10.49 192,697 +0.05(+0.51%)
Mar 28, 2022 10.53 10.58 10.38 10.44 124,852 -0.12(-1.17%)
Mar 25, 2022 10.67 10.67 10.55 10.56 187,235 -0.14(-1.32%)
Mar 24, 2022 10.77 10.81 10.67 10.70 138,249 -0.11(-0.98%)
Mar 23, 2022 10.86 11.09 10.78 10.81 99,363 -0.07(-0.65%)
Mar 22, 2022 11.09 11.16 10.82 10.88 93,422 -0.19(-1.72%)
Mar 21, 2022 11.11 11.17 11.01 11.07 39,781 -0.11(-0.99%)
Mar 18, 2022 11.00 11.27 10.97 11.18 65,035 +0.11(+0.96%)
Mar 17, 2022 10.82 11.18 10.82 11.07 47,828 +0.22(+2.03%)
Mar 16, 2022 10.82 10.92 10.74 10.85 64,210 +0.04(+0.33%)
Mar 15, 2022 10.87 11.02 10.77 10.82 71,358 -0.14(-1.29%)
Mar 14, 2022 11.12 11.48 10.95 10.96 60,955 -0.29(-2.59%)
Mar 11, 2022 11.47 11.53 11.15 11.25 32,617 -0.22(-1.92%)
Mar 10, 2022 11.71 11.71 11.47 11.47 48,487 -0.36(-3.03%)
Mar 09, 2022 11.86 11.94 11.79 11.83 46,061 -0.04(-0.37%)
Mar 08, 2022 11.74 12.00 11.55 11.87 144,615 +0.05(+0.45%)
Mar 07, 2022 11.84 11.97 11.59 11.82 51,477 -0.10(-0.81%)
Mar 04, 2022 11.77 11.99 11.74 11.92 28,777 +0.07(+0.59%)
Mar 03, 2022 11.70 11.96 11.41 11.84 113,567 +0.12(+1.05%)
Mar 02, 2022 11.53 11.75 11.48 11.72 55,221 +0.12(+1.06%)
Mar 01, 2022 11.34 11.66 11.34 11.60 97,239 +0.25(+2.25%)
Feb 28, 2022 11.14 11.38 11.14 11.34 56,643 +0.12(+1.10%)
Feb 25, 2022 11.05 11.24 11.04 11.22 108,557 +0.16(+1.43%)
Feb 24, 2022 10.80 11.11 10.80 11.06 99,457 +0.09(+0.80%)
Feb 23, 2022 10.97 11.03 10.94 10.97 131,284 +0.00(+0.00%)
Feb 22, 2022 11.07 11.14 10.91 10.97 334,667 -0.32(-2.80%)
Feb 18, 2022 11.29 0 -0.08(-0.70%)
Feb 17, 2022 11.48 11.71 11.33 11.37 78,480 +0.04(+0.31%)
Feb 16, 2022 11.19 11.41 11.10 11.33 77,438 +0.15(+1.34%)
Feb 15, 2022 11.32 11.47 11.17 11.19 99,707 -0.16(-1.39%)
Feb 14, 2022 11.56 11.70 11.34 11.34 94,938 -0.39(-3.30%)
Feb 11, 2022 11.95 11.95 11.65 11.73 55,557 -0.23(-1.91%)
Feb 10, 2022 11.85 12.01 11.84 11.96 43,817 +0.00(+0.03%)
Feb 09, 2022 11.83 11.99 11.83 11.96 12,384 +0.12(+1.04%)
Feb 08, 2022 11.84 11.93 11.79 11.83 44,442 -0.11(-0.88%)
Feb 07, 2022 11.94 12.01 11.89 11.94 45,349 +0.03(+0.22%)
Feb 04, 2022 11.96 12.10 11.89 11.91 35,382 -0.11(-0.95%)
Feb 03, 2022 12.03 12.11 12.03 9,162 -0.11(-0.94%)
Feb 02, 2022 12.11 12.19 12.11 12.14 31,262 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.