Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.182 -0.068 (-0.74%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.369 9.459 9.369 9.441 193,180 +0.09(+0.96%)
Jan 29, 2015 9.369 9.369 9.297 9.351 155,583 +0.02(+0.26%)
Jan 28, 2015 9.249 9.351 9.226 9.327 251,460 +0.10(+1.10%)
Jan 27, 2015 9.082 9.226 9.022 9.226 210,303 +0.19(+2.12%)
Jan 26, 2015 8.938 9.076 8.938 9.034 230,791 +0.13(+1.48%)
Jan 23, 2015 8.974 9.034 8.890 8.902 615,775 -0.02(-0.20%)
Jan 22, 2015 8.902 8.980 8.890 8.920 438,597 +0.03(+0.34%)
Jan 21, 2015 8.902 8.983 8.836 8.890 593,725 +0.05(+0.54%)
Jan 20, 2015 8.848 8.942 8.818 8.842 614,362 +0.15(+1.72%)
Jan 16, 2015 8.741 8.741 8.681 8.693 63,961 -0.03(-0.34%)
Jan 15, 2015 8.699 8.753 8.699 8.723 144,168 -0.01(-0.07%)
Jan 14, 2015 8.711 8.753 8.681 8.729 104,575 +0.04(+0.48%)
Jan 13, 2015 8.711 8.711 8.681 8.687 28,890 -0.01(-0.14%)
Jan 12, 2015 8.639 8.711 8.633 8.699 80,435 +0.07(+0.83%)
Jan 09, 2015 8.627 8.669 8.621 8.627 76,591 +0.01(+0.07%)
Jan 08, 2015 8.651 8.663 8.543 8.621 104,291 +0.01(+0.15%)
Jan 07, 2015 8.632 8.691 8.549 8.608 208,041 -0.01(-0.14%)
Jan 06, 2015 8.596 8.620 8.569 8.620 116,839 +0.04(+0.42%)
Jan 05, 2015 8.584 8.590 8.543 8.584 108,257 +0.01(+0.06%)
Jan 02, 2015 8.519 8.596 8.507 8.578 97,099 +0.05(+0.56%)
Dec 31, 2014 8.525 8.531 8.531 8.531 143,623 -0.03(-0.35%)
Dec 30, 2014 8.441 8.572 8.388 8.560 89,019 +0.12(+1.41%)
Dec 29, 2014 8.400 8.441 8.376 8.441 120,968 +0.02(+0.28%)
Dec 26, 2014 8.388 8.424 8.385 8.418 45,385 +0.01(+0.14%)
Dec 24, 2014 8.406 8.406 8.406 8.406 58,625 +0.01(+0.07%)
Dec 23, 2014 8.400 8.418 8.388 8.400 63,362 +0.01(+0.07%)
Dec 22, 2014 8.376 8.424 8.376 8.394 79,406 +0.01(+0.14%)
Dec 19, 2014 8.430 8.453 8.382 8.382 133,529 -0.07(-0.85%)
Dec 18, 2014 8.418 8.453 8.414 8.453 45,732 +0.03(+0.35%)
Dec 17, 2014 8.435 8.459 8.400 8.424 64,704 +0.01(+0.07%)
Dec 16, 2014 8.465 8.471 8.376 8.418 105,613 -0.03(-0.35%)
Dec 15, 2014 8.483 8.504 8.412 8.447 128,132 -0.04(-0.42%)
Dec 12, 2014 8.483 8.495 8.465 8.483 55,003 -0.01(-0.07%)
Dec 11, 2014 8.495 8.530 8.465 8.489 53,950 -0.01(-0.07%)
Dec 10, 2014 8.513 8.513 8.483 8.495 56,794 +0.00(+0.00%)
Dec 09, 2014 8.447 8.495 8.424 8.495 97,219 +0.02(+0.29%)
Dec 08, 2014 8.465 8.494 8.453 8.470 106,846 -0.03(-0.35%)
Dec 05, 2014 8.524 8.524 8.411 8.500 187,008 -0.02(-0.28%)
Dec 04, 2014 8.518 8.524 8.494 8.524 102,266 +0.01(+0.14%)
Dec 03, 2014 8.553 8.558 8.512 8.512 63,067 -0.03(-0.35%)
Dec 02, 2014 8.524 8.553 8.500 8.541 87,475 +0.04(+0.49%)
Dec 01, 2014 8.541 8.547 8.476 8.500 185,910 +0.02(+0.21%)
Nov 28, 2014 8.470 8.512 8.423 8.482 122,704 +0.02(+0.28%)
Nov 26, 2014 8.399 8.459 8.459 8.459 113,865 +0.08(+0.99%)
Nov 25, 2014 8.429 8.435 8.376 8.376 89,283 -0.01(-0.14%)
Nov 24, 2014 8.399 8.405 8.382 8.388 42,576 +0.01(+0.07%)
Nov 21, 2014 8.411 8.429 8.370 8.382 86,742 -0.01(-0.07%)
Nov 20, 2014 8.447 8.447 8.376 8.388 60,823 -0.04(-0.42%)
Nov 19, 2014 8.405 8.435 8.388 8.423 39,368 -0.01(-0.07%)
Nov 18, 2014 8.423 8.459 8.405 8.429 88,017 +0.02(+0.28%)
Nov 17, 2014 8.482 8.482 8.405 8.405 100,725 -0.06(-0.70%)
Nov 14, 2014 8.411 8.470 8.411 8.465 80,060 +0.04(+0.49%)
Nov 13, 2014 8.435 8.435 8.405 8.423 47,725 -0.01(-0.07%)
Nov 12, 2014 8.417 8.435 8.393 8.429 55,583 -0.01(-0.07%)
Nov 11, 2014 8.393 8.435 8.388 8.435 53,153 +0.02(+0.21%)
Nov 10, 2014 8.441 8.441 8.411 8.417 80,471 +0.02(+0.29%)
Nov 07, 2014 8.381 8.416 8.363 8.393 57,520 +0.02(+0.21%)
Nov 06, 2014 8.399 8.410 8.363 8.375 89,920 -0.04(-0.49%)
Nov 05, 2014 8.322 8.416 8.322 8.416 127,708 +0.09(+1.06%)
Nov 04, 2014 8.304 8.328 8.299 8.328 123,130 +0.02(+0.21%)
Nov 03, 2014 8.293 8.328 8.281 8.310 176,150 +0.03(+0.36%)
Oct 31, 2014 8.263 8.293 8.263 8.281 102,782 -0.01(-0.07%)
Oct 30, 2014 8.304 8.333 8.269 8.287 50,297 -0.01(-0.07%)
Oct 29, 2014 8.263 8.299 8.263 8.293 73,211 +0.03(+0.36%)
Oct 28, 2014 8.257 8.263 8.252 8.263 43,425 +0.01(+0.14%)
Oct 27, 2014 8.257 8.269 8.246 8.252 20,859 +0.01(+0.07%)
Oct 24, 2014 8.240 8.269 8.228 8.246 47,807 +0.02(+0.29%)
Oct 23, 2014 8.269 8.269 8.220 8.222 88,700 -0.03(-0.36%)
Oct 22, 2014 8.257 8.299 8.246 8.251 52,195 -0.02(-0.29%)
Oct 21, 2014 8.304 8.304 8.246 8.275 49,264 -0.02(-0.28%)
Oct 20, 2014 8.275 8.275 8.275 8.299 49,463 -0.01(-0.07%)
Oct 17, 2014 8.275 8.310 8.236 8.304 133,007 +0.05(+0.57%)
Oct 16, 2014 8.146 8.263 8.146 8.257 124,694 +0.12(+1.52%)
Oct 15, 2014 8.128 8.187 8.128 8.134 99,522 -0.02(-0.22%)
Oct 14, 2014 8.163 8.181 8.122 8.151 106,658 -0.01(-0.14%)
Oct 13, 2014 8.199 8.199 8.151 8.163 44,838 -0.04(-0.43%)
Oct 10, 2014 8.187 8.222 8.181 8.199 68,075 -0.01(-0.14%)
Oct 09, 2014 8.204 8.240 8.204 8.210 50,906 -0.01(-0.13%)
Oct 08, 2014 8.228 8.233 8.189 8.221 97,694 +0.03(+0.36%)
Oct 07, 2014 8.174 8.239 8.157 8.192 135,712 +0.02(+0.29%)
Oct 06, 2014 8.145 8.169 8.104 8.169 151,392 +0.03(+0.36%)
Oct 03, 2014 8.122 8.139 8.064 8.139 150,980 +0.05(+0.58%)
Oct 02, 2014 8.116 8.116 8.028 8.093 138,021 +0.01(+0.14%)
Oct 01, 2014 8.057 8.139 8.011 8.081 245,072 +0.06(+0.80%)
Sep 30, 2014 7.958 8.040 7.958 8.017 280,990 -0.02(-0.22%)
Sep 29, 2014 8.034 8.116 8.011 8.034 328,569 -0.03(-0.36%)
Sep 26, 2014 7.987 8.186 7.841 8.063 825,888 -0.19(-2.34%)
Sep 25, 2014 8.251 8.309 8.245 8.256 52,846 -0.04(-0.42%)
Sep 24, 2014 8.268 8.305 8.262 8.292 34,201 +0.02(+0.21%)
Sep 23, 2014 8.274 8.274 8.256 8.274 31,593 +0.00(+0.00%)
Sep 22, 2014 8.262 8.280 8.256 8.274 21,844 -0.01(-0.07%)
Sep 19, 2014 8.239 8.286 8.239 8.280 52,222 +0.04(+0.50%)
Sep 18, 2014 8.239 8.274 8.239 8.239 43,713 -0.01(-0.14%)
Sep 17, 2014 8.245 8.256 8.227 8.251 42,496 -0.01(-0.07%)
Sep 16, 2014 8.180 8.262 8.169 8.256 82,059 +0.08(+1.00%)
Sep 15, 2014 8.151 8.198 8.151 8.175 98,034 +0.00(+0.00%)
Sep 12, 2014 8.204 8.204 8.175 8.175 49,368 -0.04(-0.43%)
Sep 11, 2014 8.245 8.245 8.198 8.210 68,015 -0.04(-0.43%)
Sep 10, 2014 8.251 8.268 8.239 8.245 64,845 -0.01(-0.13%)
Sep 09, 2014 8.256 8.267 8.203 8.256 64,886 -0.02(-0.19%)
Sep 08, 2014 8.203 8.273 8.151 8.272 107,544 +0.03(+0.35%)
Sep 05, 2014 8.227 8.250 8.215 8.243 29,601 +0.05(+0.55%)
Sep 04, 2014 8.232 8.232 8.192 8.198 92,076 -0.03(-0.42%)
Sep 03, 2014 8.262 8.273 8.221 8.232 67,454 -0.02(-0.28%)
Sep 02, 2014 8.273 8.273 8.238 8.256 104,209 -0.03(-0.35%)
Aug 29, 2014 8.250 8.285 8.285 8.285 36,266 +0.04(+0.49%)
Aug 28, 2014 8.221 8.262 8.221 8.244 34,501 +0.03(+0.35%)
Aug 27, 2014 8.209 8.221 8.174 8.215 85,534 +0.03(+0.43%)
Aug 26, 2014 8.163 8.203 8.151 8.180 66,564 +0.01(+0.07%)
Aug 25, 2014 8.221 8.221 8.168 8.174 48,425 -0.02(-0.28%)
Aug 22, 2014 8.250 8.250 8.180 8.198 70,589 -0.07(-0.84%)
Aug 21, 2014 8.227 8.232 8.227 8.267 39,458 +0.02(+0.28%)
Aug 20, 2014 8.215 8.244 8.215 8.244 53,482 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,848 +0.01(+0.14%)
Aug 18, 2014 8.221 8.232 8.203 8.221 68,305 +0.00(+0.00%)
Aug 15, 2014 8.203 8.221 8.203 8.221 92,253 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.186 8.203 65,161 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,118 +0.00(+0.00%)
Aug 12, 2014 8.198 8.215 8.180 8.203 64,842 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.192 8.203 29,154 +0.03(+0.36%)
Aug 08, 2014 8.157 8.215 8.157 8.174 44,594 +0.02(+0.29%)
Aug 07, 2014 8.174 8.183 8.087 8.151 90,457 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,863 +0.03(+0.36%)
Aug 05, 2014 8.121 8.145 8.121 8.127 50,419 -0.01(-0.07%)
Aug 04, 2014 8.133 8.144 8.116 8.133 44,680 +0.02(+0.29%)
Aug 01, 2014 8.110 8.150 8.087 8.110 55,820 +0.02(+0.29%)
Jul 31, 2014 8.121 8.156 8.069 8.087 143,449 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.145 8.156 102,116 -0.06(-0.70%)
Jul 29, 2014 8.162 8.231 8.156 8.214 60,126 +0.05(+0.57%)
Jul 28, 2014 8.185 8.185 8.162 8.168 17,638 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.185 30,789 +0.03(+0.43%)
Jul 24, 2014 8.104 8.156 8.104 8.150 50,200 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.110 8.144 64,967 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.134 8.140 27,796 +0.00(+0.02%)
Jul 21, 2014 8.075 8.139 8.075 8.139 50,972 +0.09(+1.08%)
Jul 18, 2014 8.087 8.131 8.040 8.052 139,686 -0.04(-0.50%)
Jul 17, 2014 8.081 8.116 8.081 8.092 38,288 +0.01(+0.14%)
Jul 16, 2014 8.069 8.110 8.006 8.081 138,460 +0.01(+0.07%)
Jul 15, 2014 8.087 8.110 8.075 8.075 82,611 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.104 54,872 -0.01(-0.07%)
Jul 11, 2014 8.110 8.133 8.098 8.110 41,677 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,362 -0.01(-0.07%)
Jul 09, 2014 8.133 8.133 8.081 8.098 30,645 +0.00(+0.01%)
Jul 08, 2014 8.086 8.121 8.080 8.098 77,729 +0.06(+0.72%)
Jul 07, 2014 8.011 8.075 7.982 8.040 259,012 +0.00(+0.00%)
Jul 03, 2014 8.167 8.040 8.040 8.040 282,555 -0.16(-1.89%)
Jul 02, 2014 8.264 8.270 8.195 8.195 95,740 -0.07(-0.84%)
Jul 01, 2014 8.299 8.310 8.253 8.264 70,125 -0.02(-0.21%)
Jun 30, 2014 8.282 8.293 8.253 8.282 79,437 +0.04(+0.44%)
Jun 27, 2014 8.241 8.282 8.224 8.246 87,708 +0.01(+0.12%)
Jun 26, 2014 8.259 8.264 8.235 8.236 81,829 +0.02(+0.21%)
Jun 25, 2014 8.167 8.230 8.167 8.218 58,773 +0.07(+0.85%)
Jun 24, 2014 8.138 8.161 8.132 8.149 62,355 -0.02(-0.28%)
Jun 23, 2014 8.190 8.190 8.115 8.172 88,334 -0.01(-0.07%)
Jun 20, 2014 8.138 8.184 8.109 8.178 81,612 +0.06(+0.78%)
Jun 19, 2014 8.149 8.201 8.109 8.115 74,139 -0.03(-0.42%)
Jun 18, 2014 8.123 8.161 8.092 8.149 70,080 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.109 8.109 99,059 -0.06(-0.77%)
Jun 16, 2014 8.236 8.259 8.172 8.172 135,784 -0.04(-0.49%)
Jun 13, 2014 8.178 8.213 8.155 8.213 112,389 +0.03(+0.35%)
Jun 12, 2014 8.115 8.184 8.115 8.184 114,446 +0.07(+0.85%)
Jun 11, 2014 8.103 8.121 8.040 8.115 126,078 +0.03(+0.43%)
Jun 10, 2014 8.121 8.149 8.075 8.080 70,767 -0.02(-0.27%)
Jun 06, 2014 8.080 8.108 8.068 8.103 293,557 +0.01(+0.07%)
Jun 05, 2014 8.125 8.143 8.085 8.097 179,627 -0.07(-0.84%)
Jun 04, 2014 8.120 8.171 8.091 8.165 185,358 +0.05(+0.56%)
Jun 03, 2014 8.125 8.177 8.120 8.120 201,227 -0.01(-0.14%)
Jun 02, 2014 8.200 8.200 8.125 8.131 136,842 -0.05(-0.63%)
May 30, 2014 8.263 8.263 8.143 8.183 130,039 -0.05(-0.62%)
May 29, 2014 8.223 8.263 8.223 8.234 93,490 +0.00(+0.01%)
May 28, 2014 8.223 8.251 8.188 8.233 66,471 +0.03(+0.34%)
May 27, 2014 8.194 8.246 8.188 8.205 63,585 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,912 +0.06(+0.78%)
May 22, 2014 8.137 8.160 8.085 8.103 96,552 -0.03(-0.35%)
May 21, 2014 8.246 8.257 8.091 8.131 151,161 -0.13(-1.52%)
May 20, 2014 8.200 8.291 8.194 8.257 148,036 +0.05(+0.63%)
May 19, 2014 8.205 8.223 8.188 8.205 141,363 +0.03(+0.42%)
May 16, 2014 8.120 8.194 8.120 8.171 160,107 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,528 +0.05(+0.57%)
May 14, 2014 8.017 8.085 8.017 8.063 103,305 +0.06(+0.71%)
May 13, 2014 7.942 8.023 7.937 8.005 109,662 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.937 7.942 276,859 -0.17(-2.05%)
May 09, 2014 8.091 8.131 8.028 8.108 111,832 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,654 +0.10(+1.23%)
May 07, 2014 7.931 7.993 7.925 7.987 181,091 +0.03(+0.36%)
May 06, 2014 7.817 7.970 7.815 7.959 325,058 +0.14(+1.82%)
May 05, 2014 7.788 7.823 7.777 7.817 79,890 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,887 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,538 +0.05(+0.66%)
Apr 30, 2014 7.715 7.771 7.715 7.720 131,664 +0.02(+0.22%)
Apr 29, 2014 7.783 7.783 7.703 7.703 129,186 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.743 7.766 176,415 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.743 7.777 86,747 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.732 7.732 96,351 +0.01(+0.07%)
Apr 23, 2014 7.703 7.726 7.703 7.726 61,385 +0.02(+0.22%)
Apr 22, 2014 7.703 7.715 7.698 7.709 71,943 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.675 7.703 98,808 +0.04(+0.52%)
Apr 17, 2014 7.675 7.663 7.663 7.663 37,994 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.641 7.675 41,737 +0.03(+0.45%)
Apr 15, 2014 7.663 7.680 7.635 7.641 75,438 -0.03(-0.35%)
Apr 14, 2014 7.675 7.685 7.652 7.667 109,218 -0.02(-0.32%)
Apr 11, 2014 7.743 7.743 7.663 7.692 132,843 -0.02(-0.29%)
Apr 10, 2014 7.641 7.732 7.641 7.715 122,442 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.618 7.638 54,875 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.584 7.612 95,367 +0.02(+0.22%)
Apr 07, 2014 7.583 7.612 7.572 7.595 124,337 +0.05(+0.67%)
Apr 04, 2014 7.544 7.572 7.538 7.544 117,177 +0.01(+0.08%)
Apr 03, 2014 7.583 7.589 7.538 7.538 100,061 -0.01(-0.15%)
Apr 02, 2014 7.566 7.578 7.544 7.549 86,517 -0.03(-0.40%)
Apr 01, 2014 7.651 7.651 7.572 7.580 127,298 -0.04(-0.49%)
Mar 31, 2014 7.578 7.639 7.578 7.617 101,329 -0.01(-0.15%)
Mar 28, 2014 7.634 7.657 7.629 7.629 63,853 +0.02(+0.30%)
Mar 27, 2014 7.549 7.634 7.549 7.606 42,468 +0.06(+0.75%)
Mar 26, 2014 7.595 7.645 7.544 7.549 113,241 -0.05(-0.67%)
Mar 25, 2014 7.578 7.606 7.561 7.600 71,238 +0.03(+0.45%)
Mar 24, 2014 7.572 7.589 7.549 7.566 56,627 +0.02(+0.22%)
Mar 21, 2014 7.515 7.572 7.515 7.549 57,365 +0.02(+0.30%)
Mar 20, 2014 7.578 7.578 7.476 7.527 173,472 -0.05(-0.67%)
Mar 19, 2014 7.662 7.679 7.572 7.578 167,491 -0.06(-0.74%)
Mar 18, 2014 7.657 7.674 7.629 7.634 69,258 +0.00(+0.00%)
Mar 17, 2014 7.651 7.678 7.634 7.634 63,609 -0.02(-0.22%)
Mar 14, 2014 7.657 7.685 7.651 7.651 85,146 -0.03(-0.37%)
Mar 13, 2014 7.657 7.685 7.623 7.679 108,168 +0.07(+0.89%)
Mar 12, 2014 7.578 7.629 7.578 7.612 56,153 +0.07(+0.90%)
Mar 11, 2014 7.606 7.617 7.544 7.544 53,458 -0.02(-0.29%)
Mar 10, 2014 7.543 7.611 7.509 7.566 135,562 +0.07(+0.90%)
Mar 07, 2014 7.554 7.554 7.414 7.498 356,193 -0.07(-0.96%)
Mar 06, 2014 7.605 7.627 7.560 7.571 138,612 -0.04(-0.52%)
Mar 05, 2014 7.639 7.644 7.588 7.611 172,882 -0.01(-0.07%)
Mar 04, 2014 7.582 7.627 7.560 7.616 113,631 +0.03(+0.44%)
Mar 03, 2014 7.577 7.582 7.549 7.582 139,675 +0.02(+0.30%)
Feb 28, 2014 7.509 7.565 7.509 7.560 68,031 +0.03(+0.45%)
Feb 27, 2014 7.526 7.543 7.498 7.526 68,124 +0.01(+0.07%)
Feb 26, 2014 7.509 7.532 7.504 7.521 91,979 +0.01(+0.15%)
Feb 25, 2014 7.526 7.549 7.470 7.509 109,173 -0.03(-0.45%)
Feb 24, 2014 7.532 7.554 7.493 7.543 110,510 +0.02(+0.30%)
Feb 21, 2014 7.751 7.751 7.498 7.521 75,799 +0.06(+0.83%)
Feb 20, 2014 7.493 7.515 7.459 7.459 54,491 -0.02(-0.23%)
Feb 19, 2014 7.476 7.526 7.470 7.476 30,121 +0.00(+0.00%)
Feb 18, 2014 7.459 7.515 7.459 7.476 171,137 +0.02(+0.33%)
Feb 14, 2014 7.431 7.451 7.451 7.451 121,424 -0.01(-0.18%)
Feb 13, 2014 7.403 7.470 7.403 7.465 99,142 +0.06(+0.76%)
Feb 12, 2014 7.397 7.453 7.397 7.408 69,778 +0.01(+0.08%)
Feb 11, 2014 7.431 7.459 7.392 7.403 139,301 -0.02(-0.22%)
Feb 10, 2014 7.413 7.447 7.402 7.419 168,451 +0.02(+0.30%)
Feb 07, 2014 7.391 7.436 7.380 7.397 79,687 +0.03(+0.38%)
Feb 06, 2014 7.402 7.402 7.352 7.369 72,238 +0.00(+0.00%)
Feb 05, 2014 7.436 7.441 7.357 7.369 154,510 -0.03(-0.45%)
Feb 04, 2014 7.491 7.514 7.397 7.402 145,212 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.