Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.240 9.755 9.004 9.731 1,790,402 +0.31(+3.27%)
Jan 30, 2008 9.279 9.608 9.130 9.422 1,415,201 +0.14(+1.55%)
Jan 29, 2008 9.496 9.496 9.104 9.278 1,231,243 +0.21(+2.28%)
Jan 28, 2008 8.785 9.152 8.573 9.072 639,299 +0.22(+2.49%)
Jan 25, 2008 9.141 9.215 8.731 8.851 1,242,171 +0.13(+1.48%)
Jan 24, 2008 8.564 8.785 8.400 8.722 1,273,134 +0.49(+5.91%)
Jan 23, 2008 7.742 8.271 7.252 8.236 1,298,633 +0.13(+1.58%)
Jan 22, 2008 7.947 9.626 7.947 8.108 1,156,567 -0.23(-2.81%)
Jan 21, 2008 8.483 8.560 8.157 8.342 0 +0.00(+0.00%)
Jan 18, 2008 8.483 8.560 8.157 8.342 794,643 -0.07(-0.79%)
Jan 17, 2008 9.004 9.077 8.391 8.409 2,632,784 -0.56(-6.28%)
Jan 16, 2008 8.922 9.236 8.315 8.972 2,406,024 -0.12(-1.32%)
Jan 15, 2008 9.392 9.392 8.910 9.092 800,635 -0.51(-5.33%)
Jan 14, 2008 9.498 9.604 9.376 9.604 836,006 +0.31(+3.33%)
Jan 11, 2008 9.334 9.546 9.157 9.295 2,919,248 +0.02(+0.17%)
Jan 10, 2008 8.612 9.331 8.612 9.279 2,034,228 +0.52(+5.90%)
Jan 09, 2008 9.029 9.032 8.613 8.763 1,267,670 -0.25(-2.82%)
Jan 08, 2008 9.163 9.251 8.970 9.017 1,074,605 -0.06(-0.64%)
Jan 07, 2008 9.038 9.196 8.893 9.075 648,406 -0.08(-0.86%)
Jan 04, 2008 9.471 9.471 9.042 9.153 1,437,057 -0.53(-5.45%)
Jan 03, 2008 9.496 9.799 9.389 9.681 1,269,491 +0.21(+2.23%)
Jan 02, 2008 9.776 9.870 9.247 9.470 1,267,670 -0.23(-2.42%)
Jan 01, 2008 10.15 10.15 9.633 9.704 0 +0.00(+0.00%)
Dec 31, 2007 10.15 10.15 9.633 9.704 566,444 -0.23(-2.33%)
Dec 28, 2007 9.929 9.987 9.827 9.935 533,660 -0.04(-0.39%)
Dec 27, 2007 10.10 10.14 9.938 9.974 650,227 -0.25(-2.44%)
Dec 26, 2007 10.14 10.31 9.992 10.22 713,975 +0.04(+0.39%)
Dec 24, 2007 10.10 10.23 9.994 10.18 289,597 +0.18(+1.83%)
Dec 21, 2007 9.740 10.15 9.718 10.00 1,325,954 +0.44(+4.61%)
Dec 20, 2007 9.250 9.608 9.250 9.560 772,259 +0.57(+6.29%)
Dec 19, 2007 8.757 9.046 8.647 8.994 624,764 +0.25(+2.82%)
Dec 18, 2007 9.100 9.100 8.541 8.748 848,756 -0.12(-1.34%)
Dec 17, 2007 9.025 9.071 8.785 8.867 961,171 -0.31(-3.33%)
Dec 14, 2007 8.938 9.188 8.911 9.173 805,043 +0.14(+1.50%)
Dec 13, 2007 9.524 9.524 8.872 9.037 1,082,801 -0.43(-4.51%)
Dec 12, 2007 9.938 10.08 9.251 9.464 823,257 -0.19(-1.97%)
Dec 11, 2007 10.13 10.13 9.611 9.654 652,048 -0.52(-5.13%)
Dec 10, 2007 10.27 10.27 10.09 10.18 387,950 -0.07(-0.71%)
Dec 07, 2007 10.19 10.45 10.16 10.25 442,591 -0.05(-0.44%)
Dec 06, 2007 9.883 10.35 9.882 10.29 1,172,959 +0.54(+5.49%)
Dec 05, 2007 9.504 9.772 9.444 9.759 639,299 +0.36(+3.88%)
Dec 04, 2007 9.416 9.516 9.395 9.395 134,781 -0.16(-1.66%)
Dec 03, 2007 9.553 9.608 9.471 9.553 331,543 -0.09(-0.95%)
Nov 30, 2007 9.608 9.815 9.526 9.644 1,265,849 +0.20(+2.07%)
Nov 29, 2007 9.291 9.594 9.291 9.449 801,400 +0.11(+1.21%)
Nov 28, 2007 8.782 9.558 8.782 9.336 1,522,661 +0.51(+5.77%)
Nov 27, 2007 8.730 8.849 8.605 8.827 752,224 +0.08(+0.92%)
Nov 26, 2007 8.853 9.004 8.633 8.746 1,708,441 -0.13(-1.51%)
Nov 23, 2007 8.883 8.922 8.730 8.881 754,045 +0.16(+1.81%)
Nov 21, 2007 8.510 8.757 8.304 8.723 1,763,082 -0.22(-2.44%)
Nov 20, 2007 9.054 9.150 8.703 8.941 734,010 -0.00(-0.04%)
Nov 19, 2007 9.388 9.388 8.909 8.944 379,317 -0.39(-4.13%)
Nov 16, 2007 9.336 9.388 9.190 9.330 684,833 -0.01(-0.12%)
Nov 15, 2007 9.361 9.402 9.239 9.341 677,548 -0.09(-0.98%)
Nov 14, 2007 9.608 9.704 9.414 9.433 644,763 -0.02(-0.19%)
Nov 13, 2007 9.334 9.534 9.303 9.451 973,064 +0.28(+3.07%)
Nov 12, 2007 9.504 9.648 9.120 9.169 1,870,542 -0.35(-3.71%)
Nov 09, 2007 9.745 9.773 9.506 9.523 817,793 -0.29(-2.98%)
Nov 08, 2007 10.02 10.05 9.749 9.815 819,614 -0.12(-1.23%)
Nov 07, 2007 10.16 10.16 9.903 9.938 2,389,996 -0.22(-2.13%)
Nov 06, 2007 9.954 10.16 9.885 10.15 486,359 +0.12(+1.19%)
Nov 05, 2007 10.06 10.17 9.864 10.03 498,143 -0.23(-2.23%)
Nov 02, 2007 10.73 10.73 10.22 10.26 1,076,427 -0.34(-3.23%)
Nov 01, 2007 10.72 10.95 10.47 10.60 1,229,421 +0.06(+0.60%)
Oct 31, 2007 10.93 10.95 10.39 10.54 2,212,959 -0.38(-3.44%)
Oct 30, 2007 10.98 11.20 10.81 10.92 1,162,031 -0.08(-0.70%)
Oct 29, 2007 10.81 10.99 10.73 10.99 1,435,236 +0.17(+1.53%)
Oct 26, 2007 10.60 10.83 10.57 10.83 1,143,817 +0.45(+4.29%)
Oct 25, 2007 10.24 10.46 10.24 10.38 1,444,343 +0.12(+1.16%)
Oct 24, 2007 10.16 10.30 9.965 10.26 910,682 +0.01(+0.09%)
Oct 23, 2007 10.30 10.33 10.03 10.26 881,541 +0.04(+0.43%)
Oct 22, 2007 10.16 10.24 9.994 10.21 644,763 -0.01(-0.13%)
Oct 19, 2007 10.32 10.35 10.14 10.23 588,301 -0.17(-1.65%)
Oct 18, 2007 10.51 10.51 10.35 10.40 1,007,215 -0.13(-1.24%)
Oct 17, 2007 10.63 10.76 10.47 10.53 1,560,910 +0.00(+0.03%)
Oct 16, 2007 10.85 10.86 10.41 10.52 1,047,285 -0.34(-3.16%)
Oct 15, 2007 10.93 11.14 10.86 10.87 1,149,281 -0.03(-0.23%)
Oct 12, 2007 11.09 11.21 10.81 10.89 724,903 -0.11(-0.99%)
Oct 11, 2007 11.04 11.34 10.91 11.00 2,622,766 +0.05(+0.45%)
Oct 10, 2007 10.55 11.05 10.48 10.95 1,624,658 +0.44(+4.21%)
Oct 09, 2007 10.53 10.59 10.41 10.51 1,018,143 +0.07(+0.63%)
Oct 08, 2007 10.43 10.44 10.26 10.44 632,013 +0.01(+0.13%)
Oct 05, 2007 10.05 10.54 10.05 10.43 2,058,143 +0.45(+4.53%)
Oct 04, 2007 9.981 10.02 9.792 9.979 1,069,141 +0.11(+1.09%)
Oct 03, 2007 9.979 9.980 9.849 9.872 1,342,346 -0.10(-1.05%)
Oct 02, 2007 9.882 9.976 9.842 9.976 1,657,442 +0.20(+2.08%)
Oct 01, 2007 9.402 9.810 9.402 9.772 905,218 +0.28(+2.96%)
Sep 28, 2007 9.306 9.523 9.251 9.492 1,273,134 +0.24(+2.54%)
Sep 27, 2007 9.196 9.305 9.163 9.256 1,905,148 +0.09(+1.01%)
Sep 26, 2007 8.908 9.211 8.867 9.163 1,590,052 +0.28(+3.15%)
Sep 25, 2007 9.004 9.012 8.840 8.883 1,289,526 -0.18(-1.96%)
Sep 24, 2007 9.073 9.115 8.993 9.061 562,802 -0.01(-0.09%)
Sep 21, 2007 8.949 9.141 8.840 9.069 1,759,439 +0.12(+1.39%)
Sep 20, 2007 8.875 9.072 8.807 8.945 703,047 -0.05(-0.60%)
Sep 19, 2007 8.664 9.279 8.647 8.999 1,302,276 +0.23(+2.63%)
Sep 18, 2007 8.307 8.799 8.222 8.768 832,364 +0.47(+5.66%)
Sep 17, 2007 8.331 8.466 8.282 8.298 163,922 -0.07(-0.80%)
Sep 14, 2007 8.400 8.455 8.301 8.365 273,204 -0.01(-0.09%)
Sep 13, 2007 8.387 8.411 8.312 8.373 289,597 +0.07(+0.83%)
Sep 12, 2007 8.332 8.345 8.154 8.304 366,094 -0.02(-0.24%)
Sep 11, 2007 8.290 8.395 8.278 8.324 278,668 +0.02(+0.24%)
Sep 10, 2007 8.560 8.560 8.087 8.304 488,126 -0.15(-1.78%)
Sep 07, 2007 8.565 8.565 8.355 8.455 499,054 -0.20(-2.29%)
Sep 06, 2007 8.743 8.743 8.590 8.653 276,847 -0.04(-0.44%)
Sep 05, 2007 8.730 8.750 8.620 8.691 278,668 -0.09(-1.06%)
Sep 04, 2007 8.735 8.861 8.672 8.785 418,914 +0.03(+0.38%)
Aug 31, 2007 8.647 8.785 8.581 8.751 664,798 +0.20(+2.37%)
Aug 30, 2007 8.472 8.609 8.461 8.549 311,453 -0.03(-0.35%)
Aug 29, 2007 8.452 8.597 8.336 8.579 479,019 +0.25(+3.04%)
Aug 28, 2007 8.719 8.719 8.307 8.326 522,731 -0.28(-3.30%)
Aug 27, 2007 8.785 8.785 8.610 8.610 189,422 -0.17(-1.99%)
Aug 24, 2007 8.482 8.853 8.455 8.785 624,728 +0.29(+3.45%)
Aug 23, 2007 8.620 8.675 8.345 8.492 754,045 -0.03(-0.31%)
Aug 22, 2007 8.483 8.616 8.383 8.518 1,500,805 +0.12(+1.42%)
Aug 21, 2007 8.365 8.415 8.101 8.399 635,656 +0.01(+0.13%)
Aug 20, 2007 8.401 8.428 8.071 8.388 692,118 +0.00(+0.02%)
Aug 17, 2007 7.961 8.447 7.942 8.387 861,505 +0.51(+6.47%)
Aug 16, 2007 7.659 7.920 7.459 7.877 2,081,821 +0.14(+1.74%)
Aug 15, 2007 8.112 8.222 7.741 7.742 856,041 -0.41(-4.98%)
Aug 14, 2007 8.661 8.715 8.093 8.148 746,759 -0.49(-5.67%)
Aug 13, 2007 8.853 8.963 8.620 8.637 575,551 +0.06(+0.66%)
Aug 10, 2007 8.784 8.784 8.428 8.581 1,060,034 -0.11(-1.30%)
Aug 09, 2007 8.949 9.089 8.613 8.694 548,231 -0.34(-3.74%)
Aug 08, 2007 8.824 9.150 8.696 9.032 1,176,602 +0.21(+2.36%)
Aug 07, 2007 8.647 8.913 8.620 8.824 608,336 +0.09(+1.01%)
Aug 06, 2007 8.894 8.922 8.609 8.735 781,365 -0.21(-2.39%)
Aug 03, 2007 8.936 8.993 8.922 8.949 699,404 -0.04(-0.49%)
Aug 02, 2007 8.867 9.059 8.767 8.993 970,787 +0.14(+1.58%)
Aug 01, 2007 8.949 9.059 8.702 8.853 735,831 -0.13(-1.41%)
Jul 31, 2007 8.949 9.059 8.908 8.980 1,318,668 +0.03(+0.34%)
Jul 30, 2007 8.661 9.032 8.661 8.949 2,203,852 +0.18(+2.07%)
Jul 27, 2007 8.502 8.805 8.414 8.768 1,489,877 +0.38(+4.47%)
Jul 26, 2007 8.442 8.455 8.222 8.393 1,735,761 -0.17(-1.95%)
Jul 25, 2007 8.720 8.806 8.442 8.560 775,901 -0.11(-1.22%)
Jul 24, 2007 8.689 8.749 8.565 8.665 2,415,130 -0.13(-1.51%)
Jul 23, 2007 8.878 8.991 8.724 8.798 1,274,956 -0.03(-0.31%)
Jul 20, 2007 9.169 9.223 8.812 8.826 1,227,600 -0.32(-3.46%)
Jul 19, 2007 9.498 9.512 9.139 9.142 958,038 -0.07(-0.71%)
Jul 18, 2007 9.295 9.336 9.182 9.207 797,758 -0.11(-1.16%)
Jul 17, 2007 9.416 9.498 9.294 9.316 347,880 -0.01(-0.11%)
Jul 16, 2007 9.334 9.605 9.306 9.326 591,943 +0.06(+0.60%)
Jul 13, 2007 9.251 9.353 9.161 9.270 586,479 +0.06(+0.60%)
Jul 12, 2007 9.334 9.465 9.208 9.215 852,399 -0.04(-0.46%)
Jul 11, 2007 9.443 9.443 9.224 9.257 504,518 -0.08(-0.87%)
Jul 10, 2007 9.553 9.553 9.310 9.338 384,308 -0.19(-2.01%)
Jul 09, 2007 9.594 9.663 9.457 9.530 342,416 -0.03(-0.36%)
Jul 06, 2007 9.594 9.608 9.534 9.564 451,698 +0.00(+0.01%)
Jul 05, 2007 9.745 9.772 9.548 9.564 566,444 -0.04(-0.41%)
Jul 03, 2007 9.671 9.726 9.562 9.603 630,192 -0.07(-0.71%)
Jul 02, 2007 9.446 9.869 9.446 9.671 533,660 +0.23(+2.39%)
Jun 29, 2007 9.334 9.466 9.334 9.446 475,376 +0.14(+1.50%)
Jun 28, 2007 9.279 9.388 9.226 9.306 928,896 +0.12(+1.28%)
Jun 27, 2007 9.320 9.334 9.117 9.188 1,121,961 -0.23(-2.42%)
Jun 26, 2007 9.470 9.540 9.384 9.416 389,772 +0.02(+0.18%)
Jun 25, 2007 9.306 9.418 9.183 9.399 712,154 +0.19(+2.04%)
Jun 22, 2007 9.389 9.389 9.088 9.211 499,054 -0.18(-1.89%)
Jun 21, 2007 9.328 9.403 9.251 9.389 316,917 +0.05(+0.58%)
Jun 20, 2007 9.334 9.443 9.286 9.334 426,199 +0.08(+0.83%)
Jun 19, 2007 9.279 9.416 9.232 9.257 411,628 -0.09(-0.96%)
Jun 18, 2007 9.443 9.512 9.320 9.347 366,094 -0.05(-0.53%)
Jun 15, 2007 9.169 9.540 9.169 9.397 1,240,350 +0.33(+3.59%)
Jun 14, 2007 8.889 9.155 8.889 9.071 739,474 +0.21(+2.37%)
Jun 13, 2007 8.867 8.889 8.802 8.861 309,632 +0.07(+0.81%)
Jun 12, 2007 8.949 9.073 8.790 8.790 311,453 -0.16(-1.78%)
Jun 11, 2007 8.949 9.045 8.929 8.949 417,092 -0.07(-0.74%)
Jun 08, 2007 8.743 9.073 8.743 9.016 626,549 +0.19(+2.11%)
Jun 07, 2007 9.118 9.118 8.675 8.829 1,058,213 -0.31(-3.37%)
Jun 06, 2007 9.224 9.236 9.073 9.137 271,383 -0.16(-1.73%)
Jun 05, 2007 9.309 9.309 9.250 9.297 185,779 -0.01(-0.14%)
Jun 04, 2007 9.262 9.334 9.183 9.311 533,660 +0.15(+1.67%)
Jun 01, 2007 9.136 9.218 9.100 9.158 581,015 +0.12(+1.31%)
May 31, 2007 9.109 9.229 9.039 9.039 1,174,780 -0.01(-0.16%)
May 30, 2007 8.741 9.080 8.731 9.054 1,284,062 +0.30(+3.42%)
May 29, 2007 8.697 8.924 8.598 8.754 617,442 +0.08(+0.92%)
May 25, 2007 8.494 8.678 8.494 8.675 551,873 +0.17(+1.97%)
May 24, 2007 8.606 8.703 8.469 8.507 185,779 -0.15(-1.72%)
May 23, 2007 8.730 8.825 8.606 8.656 996,287 -0.07(-0.84%)
May 22, 2007 9.022 9.092 8.592 8.730 1,437,057 -0.29(-3.24%)
May 21, 2007 9.005 9.042 8.949 9.022 258,633 +0.00(+0.03%)
May 18, 2007 9.050 9.112 8.950 9.019 453,520 +0.00(+0.01%)
May 17, 2007 9.205 9.218 8.999 9.018 508,161 -0.08(-0.85%)
May 16, 2007 9.169 9.278 9.032 9.095 366,094 -0.03(-0.34%)
May 15, 2007 9.207 9.207 9.121 9.127 630,192 +0.03(+0.31%)
May 14, 2007 9.046 9.238 9.046 9.098 759,509 +0.07(+0.73%)
May 11, 2007 8.868 9.053 8.842 9.032 413,450 +0.16(+1.86%)
May 10, 2007 9.023 9.044 8.845 8.868 395,236 -0.14(-1.58%)
May 09, 2007 8.840 9.018 8.840 9.010 276,847 +0.15(+1.65%)
May 08, 2007 8.894 8.894 8.770 8.863 251,348 -0.03(-0.28%)
May 07, 2007 8.689 8.946 8.689 8.888 269,562 +0.27(+3.08%)
May 04, 2007 8.696 8.728 8.603 8.623 435,306 -0.02(-0.21%)
May 03, 2007 8.584 8.819 8.584 8.641 444,413 +0.06(+0.66%)
May 02, 2007 8.378 8.662 8.378 8.584 366,094 +0.01(+0.17%)
May 01, 2007 8.565 8.661 8.539 8.570 329,667 -0.08(-0.97%)
Apr 30, 2007 8.793 8.844 8.653 8.654 841,470 -0.15(-1.73%)
Apr 27, 2007 8.848 8.869 8.790 8.807 335,131 -0.05(-0.58%)
Apr 26, 2007 8.936 9.109 8.785 8.858 633,835 -0.06(-0.71%)
Apr 25, 2007 8.663 8.927 8.634 8.921 1,551,803 +0.27(+3.16%)
Apr 24, 2007 8.721 8.722 8.507 8.647 1,030,892 -0.07(-0.79%)
Apr 23, 2007 8.798 8.853 8.702 8.716 883,362 -0.08(-0.94%)
Apr 20, 2007 8.878 8.881 8.730 8.798 300,525 +0.01(+0.12%)
Apr 19, 2007 8.757 8.845 8.715 8.787 655,691 +0.02(+0.21%)
Apr 18, 2007 8.672 8.784 8.617 8.769 557,337 -0.01(-0.14%)
Apr 17, 2007 8.785 8.821 8.730 8.781 1,260,385 +0.06(+0.72%)
Apr 16, 2007 8.749 8.812 8.567 8.719 1,165,674 +0.08(+0.92%)
Apr 13, 2007 8.535 8.661 8.483 8.640 1,287,705 +0.17(+1.95%)
Apr 12, 2007 8.455 8.517 8.332 8.474 488,126 +0.06(+0.72%)
Apr 11, 2007 8.252 8.469 8.238 8.414 876,076 +0.17(+2.02%)
Apr 10, 2007 8.079 8.249 8.032 8.247 688,476 +0.17(+2.08%)
Apr 09, 2007 8.071 8.131 8.019 8.079 670,262 +0.09(+1.13%)
Apr 05, 2007 8.004 8.021 7.967 7.989 932,539 -0.02(-0.19%)
Apr 04, 2007 8.010 8.032 7.978 8.004 868,791 -0.00(-0.04%)
Apr 03, 2007 7.989 8.029 7.989 8.007 814,150 +0.02(+0.23%)
Apr 02, 2007 7.961 8.181 7.934 7.989 1,169,316 -0.03(-0.34%)
Mar 30, 2007 7.851 8.016 7.834 8.016 1,174,780 +0.16(+2.10%)
Mar 29, 2007 7.728 7.885 7.673 7.851 584,658 +0.16(+2.08%)
Mar 28, 2007 7.705 7.705 7.601 7.691 437,127 -0.03(-0.36%)
Mar 27, 2007 7.795 7.795 7.662 7.719 435,306 -0.06(-0.80%)
Mar 26, 2007 7.618 7.782 7.592 7.782 859,684 +0.16(+2.15%)
Mar 23, 2007 7.632 7.654 7.577 7.618 163,922 +0.01(+0.13%)
Mar 22, 2007 7.566 7.700 7.566 7.608 267,740 -0.06(-0.81%)
Mar 21, 2007 7.580 7.687 7.550 7.670 575,551 +0.08(+1.01%)
Mar 20, 2007 7.549 7.626 7.516 7.594 207,635 +0.00(+0.04%)
Mar 19, 2007 7.577 7.649 7.540 7.591 611,978 +0.08(+1.12%)
Mar 16, 2007 7.604 7.616 7.481 7.507 845,113 +0.07(+0.94%)
Mar 15, 2007 7.180 7.527 7.180 7.437 908,861 +0.27(+3.78%)
Mar 14, 2007 7.069 7.202 6.949 7.166 519,089 +0.11(+1.57%)
Mar 13, 2007 7.354 7.359 7.001 7.055 814,150 -0.30(-4.06%)
Mar 12, 2007 7.258 7.372 7.228 7.354 316,917 +0.13(+1.77%)
Mar 09, 2007 7.274 7.275 7.201 7.226 205,814 -0.02(-0.23%)
Mar 08, 2007 7.263 7.283 7.192 7.242 775,901 +0.09(+1.23%)
Mar 07, 2007 7.139 7.215 7.139 7.155 285,954 +0.04(+0.52%)
Mar 06, 2007 7.092 7.220 7.090 7.117 557,337 +0.04(+0.56%)
Mar 05, 2007 6.890 7.124 6.890 7.078 757,688 +0.06(+0.86%)
Mar 02, 2007 7.241 7.270 7.017 7.017 859,684 -0.22(-3.09%)
Mar 01, 2007 7.415 7.415 7.057 7.241 738,600 -0.31(-4.07%)
Feb 28, 2007 7.467 7.577 7.324 7.549 11,798,807 +0.15(+1.99%)
Feb 27, 2007 7.741 7.741 7.396 7.402 1,886,934 -0.57(-7.19%)
Feb 26, 2007 7.901 8.069 7.866 7.975 1,069,141 +0.08(+1.06%)
Feb 23, 2007 7.934 7.934 7.703 7.892 857,863 -0.04(-0.53%)
Feb 22, 2007 7.756 7.944 7.756 7.934 967,145 +0.18(+2.29%)
Feb 21, 2007 7.741 7.783 7.660 7.756 1,050,928 -0.04(-0.48%)
Feb 20, 2007 7.544 7.810 7.544 7.794 1,160,209 +0.14(+1.83%)
Feb 16, 2007 7.623 7.720 7.623 7.654 198,528 -0.08(-1.02%)
Feb 15, 2007 7.609 7.796 7.577 7.733 426,199 +0.03(+0.42%)
Feb 14, 2007 7.441 7.713 7.398 7.700 675,726 +0.23(+3.14%)
Feb 13, 2007 7.330 7.509 7.330 7.466 252,641 +0.22(+2.98%)
Feb 12, 2007 7.510 7.510 7.213 7.250 389,772 -0.26(-3.47%)
Feb 09, 2007 7.529 7.565 7.277 7.511 517,267 -0.03(-0.41%)
Feb 08, 2007 7.559 7.559 7.467 7.542 300,525 -0.03(-0.40%)
Feb 07, 2007 7.549 7.584 7.534 7.572 338,774 +0.02(+0.31%)
Feb 06, 2007 7.577 7.604 7.494 7.549 846,935 -0.04(-0.54%)
Feb 05, 2007 7.588 7.643 7.377 7.590 528,196 -0.01(-0.15%)
Feb 02, 2007 7.539 7.615 7.434 7.602 375,201 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.