Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.391 7.391 7.235 7.295 67,168 -0.04(-0.56%)
Jan 30, 2012 7.461 7.510 7.266 7.336 108,107 -0.21(-2.80%)
Jan 27, 2012 7.522 7.597 7.502 7.547 50,517 -0.02(-0.27%)
Jan 26, 2012 7.527 7.678 7.441 7.567 83,874 +0.06(+0.80%)
Jan 25, 2012 7.487 7.527 7.436 7.507 61,778 +0.06(+0.74%)
Jan 24, 2012 7.622 7.788 7.441 7.451 114,718 -0.26(-3.32%)
Jan 23, 2012 7.778 7.778 7.617 7.708 109,940 -0.17(-2.11%)
Jan 20, 2012 7.517 7.904 7.517 7.873 204,555 +0.36(+4.75%)
Jan 19, 2012 7.502 7.582 7.446 7.517 176,051 +0.05(+0.67%)
Jan 18, 2012 7.341 7.582 7.341 7.466 88,308 +0.12(+1.64%)
Jan 17, 2012 7.351 7.386 7.286 7.346 135,383 +0.03(+0.41%)
Jan 13, 2012 7.411 7.431 7.286 7.316 134,517 -0.11(-1.49%)
Jan 12, 2012 7.557 7.703 7.411 7.426 122,689 -0.07(-0.94%)
Jan 11, 2012 7.461 7.678 7.461 7.497 70,022 +0.01(+0.13%)
Jan 10, 2012 7.617 7.617 7.411 7.487 88,344 -0.04(-0.53%)
Jan 09, 2012 7.492 7.567 7.424 7.527 93,168 +0.06(+0.74%)
Jan 06, 2012 7.517 7.549 7.426 7.472 103,959 -0.07(-0.97%)
Jan 05, 2012 7.190 7.808 7.080 7.544 220,194 +0.30(+4.20%)
Jan 04, 2012 7.266 7.309 7.185 7.240 183,618 +0.13(+1.77%)
Dec 30, 2011 7.173 7.190 7.065 7.115 114,225 -0.04(-0.49%)
Dec 29, 2011 7.165 7.286 7.135 7.150 103,133 +0.02(+0.21%)
Dec 28, 2011 7.160 7.230 7.075 7.135 79,412 -0.06(-0.77%)
Dec 27, 2011 7.155 7.286 7.155 7.190 73,761 +0.00(+0.00%)
Dec 23, 2011 7.110 7.235 7.080 7.190 151,225 +0.16(+2.21%)
Dec 21, 2011 6.989 7.059 6.853 7.034 126,670 +0.00(+0.00%)
Dec 20, 2011 6.864 7.095 6.864 7.034 99,264 +0.25(+3.63%)
Dec 19, 2011 6.999 7.085 6.743 6.788 129,145 -0.15(-2.10%)
Dec 16, 2011 6.924 7.004 6.813 6.934 175,967 +0.06(+0.80%)
Dec 15, 2011 6.798 6.919 6.668 6.879 143,308 +0.15(+2.24%)
Dec 14, 2011 6.653 6.828 6.532 6.728 175,416 +0.03(+0.37%)
Dec 13, 2011 6.733 6.806 6.632 6.703 207,592 -0.02(-0.30%)
Dec 12, 2011 6.431 6.914 6.301 6.723 255,833 +0.29(+4.45%)
Dec 09, 2011 6.261 6.527 6.261 6.436 233,173 +0.17(+2.73%)
Dec 08, 2011 6.281 6.381 6.130 6.266 200,037 +0.03(+0.48%)
Dec 07, 2011 6.261 6.261 6.045 6.235 207,236 -0.05(-0.72%)
Dec 06, 2011 5.984 6.381 5.934 6.281 186,486 +0.32(+5.40%)
Dec 05, 2011 5.954 6.055 5.904 5.959 174,913 +0.08(+1.37%)
Dec 02, 2011 5.773 5.879 5.767 5.879 93,514 +0.15(+2.54%)
Dec 01, 2011 5.919 5.959 5.688 5.733 205,437 -0.18(-2.98%)
Nov 30, 2011 5.979 6.024 5.811 5.909 113,433 +0.02(+0.34%)
Nov 29, 2011 5.899 5.954 5.818 5.889 92,939 -0.03(-0.42%)
Nov 28, 2011 5.944 6.019 5.869 5.914 254,755 +0.12(+1.99%)
Nov 25, 2011 5.839 5.869 5.733 5.798 125,270 -0.07(-1.11%)
Nov 23, 2011 5.844 5.899 5.683 5.864 190,235 +0.01(+0.09%)
Nov 22, 2011 5.889 5.919 5.768 5.859 78,824 -0.05(-0.77%)
Nov 21, 2011 5.964 6.029 5.828 5.904 155,711 -0.14(-2.25%)
Nov 18, 2011 6.055 6.093 5.964 6.040 111,448 +0.02(+0.25%)
Nov 17, 2011 6.100 6.198 6.014 6.024 95,841 -0.10(-1.56%)
Nov 16, 2011 6.225 6.281 6.045 6.120 138,410 -0.16(-2.56%)
Nov 15, 2011 6.215 6.306 6.180 6.281 190,072 +0.04(+0.56%)
Nov 14, 2011 6.215 6.306 6.125 6.246 154,909 -0.01(-0.08%)
Nov 11, 2011 6.246 6.401 6.235 6.251 104,894 +0.04(+0.65%)
Nov 10, 2011 6.230 6.341 6.135 6.210 57,957 +0.06(+0.98%)
Nov 09, 2011 6.165 6.220 6.145 6.150 106,926 -0.18(-2.78%)
Nov 08, 2011 6.452 6.452 6.271 6.326 137,548 -0.06(-0.87%)
Nov 07, 2011 6.240 6.462 6.130 6.381 162,850 +0.13(+2.01%)
Nov 04, 2011 6.281 6.356 6.185 6.256 61,468 -0.06(-0.95%)
Nov 03, 2011 6.271 6.391 6.195 6.316 70,639 +0.05(+0.72%)
Nov 02, 2011 6.261 6.356 6.205 6.271 71,867 +0.09(+1.38%)
Nov 01, 2011 6.110 6.311 6.100 6.185 90,993 -0.11(-1.76%)
Oct 31, 2011 6.416 6.452 6.190 6.296 95,214 -0.19(-2.94%)
Oct 28, 2011 6.452 6.577 6.411 6.487 90,945 +0.02(+0.31%)
Oct 27, 2011 6.607 6.743 6.321 6.467 344,412 +0.16(+2.47%)
Oct 26, 2011 6.366 6.497 6.306 6.311 116,103 +0.02(+0.32%)
Oct 25, 2011 6.321 6.376 6.170 6.291 173,010 -0.09(-1.42%)
Oct 24, 2011 6.235 6.401 6.235 6.381 124,632 +0.14(+2.17%)
Oct 21, 2011 6.095 6.406 6.045 6.246 368,393 +0.28(+4.63%)
Oct 20, 2011 6.050 6.085 5.929 5.969 122,062 -0.10(-1.57%)
Oct 19, 2011 5.994 6.155 5.994 6.065 78,898 -0.09(-1.39%)
Oct 18, 2011 6.135 6.195 6.034 6.150 285,641 +0.03(+0.41%)
Oct 17, 2011 6.175 6.200 6.081 6.125 250,858 -0.09(-1.38%)
Oct 14, 2011 6.160 6.246 6.090 6.210 714,326 +0.08(+1.23%)
Oct 13, 2011 5.693 6.235 5.633 6.135 314,344 +0.41(+7.11%)
Oct 12, 2011 6.120 6.200 5.653 5.728 630,524 -0.37(-6.10%)
Oct 11, 2011 5.773 6.210 5.773 6.100 253,523 +0.28(+4.75%)
Oct 10, 2011 5.964 5.964 5.492 5.823 346,695 -0.01(-0.09%)
Oct 07, 2011 6.060 6.246 5.738 5.828 133,751 -0.22(-3.57%)
Oct 06, 2011 5.673 6.180 5.673 6.045 543,598 +0.32(+5.62%)
Oct 05, 2011 5.748 5.833 5.693 5.723 114,288 -0.03(-0.52%)
Oct 04, 2011 5.728 5.768 5.653 5.753 85,368 -0.05(-0.78%)
Oct 03, 2011 6.165 6.220 5.703 5.798 140,928 -0.41(-6.56%)
Sep 30, 2011 6.311 6.386 6.205 6.205 157,333 -0.22(-3.36%)
Sep 29, 2011 6.512 6.552 6.321 6.421 61,322 +0.00(+0.00%)
Sep 28, 2011 6.482 6.607 6.286 6.421 62,298 -0.07(-1.08%)
Sep 27, 2011 6.612 6.642 6.391 6.492 433,614 -0.04(-0.62%)
Sep 26, 2011 6.542 6.612 6.349 6.532 142,362 +0.01(+0.08%)
Sep 23, 2011 6.145 6.602 6.085 6.527 95,077 +0.34(+5.52%)
Sep 22, 2011 6.507 6.547 6.130 6.185 403,510 -0.42(-6.32%)
Sep 21, 2011 6.783 6.853 6.502 6.602 415,436 -0.21(-3.03%)
Sep 20, 2011 6.929 7.034 6.803 6.808 229,891 -0.09(-1.24%)
Sep 19, 2011 6.919 7.034 6.773 6.894 72,933 -0.10(-1.44%)
Sep 16, 2011 6.999 7.098 6.974 6.994 23,747 -0.01(-0.14%)
Sep 15, 2011 7.125 7.130 6.909 7.004 105,396 -0.08(-1.13%)
Sep 14, 2011 7.075 7.107 6.939 7.085 36,124 +0.05(+0.71%)
Sep 13, 2011 6.999 7.105 6.969 7.034 133,323 +0.03(+0.36%)
Sep 12, 2011 7.044 7.225 6.954 7.009 192,675 -0.11(-1.48%)
Sep 09, 2011 6.879 7.165 6.879 7.115 102,864 +0.13(+1.87%)
Sep 08, 2011 7.170 7.210 6.813 6.984 331,460 -0.24(-3.34%)
Sep 07, 2011 7.356 7.356 6.924 7.225 343,740 -0.09(-1.17%)
Sep 06, 2011 7.487 7.532 7.238 7.311 305,780 -0.25(-3.26%)
Sep 02, 2011 7.612 7.694 7.552 7.557 47,456 -0.21(-2.65%)
Sep 01, 2011 7.833 7.914 7.562 7.763 109,514 -0.10(-1.21%)
Aug 31, 2011 7.884 7.994 7.632 7.858 117,526 -0.01(-0.13%)
Aug 30, 2011 7.904 8.004 7.718 7.868 70,446 -0.08(-0.95%)
Aug 29, 2011 7.602 8.009 7.487 7.944 77,244 +0.38(+5.05%)
Aug 26, 2011 7.351 7.572 7.286 7.562 102,536 +0.16(+2.10%)
Aug 25, 2011 7.487 7.537 7.371 7.406 44,867 -0.06(-0.74%)
Aug 24, 2011 7.356 7.512 7.306 7.461 27,387 +0.12(+1.57%)
Aug 23, 2011 7.436 7.436 7.286 7.346 123,686 -0.07(-0.88%)
Aug 22, 2011 7.401 7.572 7.336 7.411 37,784 +0.11(+1.44%)
Aug 19, 2011 7.441 7.552 7.296 7.306 32,884 -0.19(-2.48%)
Aug 18, 2011 7.456 7.602 7.446 7.492 66,159 -0.13(-1.71%)
Aug 17, 2011 7.617 7.662 7.532 7.622 52,392 +0.02(+0.20%)
Aug 16, 2011 7.597 7.637 7.512 7.607 155,960 +0.02(+0.20%)
Aug 15, 2011 7.341 7.626 7.286 7.592 64,921 +0.30(+4.14%)
Aug 12, 2011 7.230 7.356 7.115 7.291 78,665 +0.08(+1.11%)
Aug 11, 2011 7.145 7.336 7.090 7.210 145,499 +0.09(+1.27%)
Aug 10, 2011 7.346 7.477 7.085 7.120 127,870 -0.31(-4.13%)
Aug 09, 2011 7.466 7.587 7.100 7.426 99,839 +0.12(+1.65%)
Aug 08, 2011 7.466 7.642 7.286 7.306 184,046 -0.28(-3.71%)
Aug 05, 2011 7.602 7.637 7.436 7.587 212,383 +0.00(+0.00%)
Aug 04, 2011 7.793 7.909 7.587 7.587 153,500 -0.27(-3.39%)
Aug 03, 2011 7.939 7.984 7.537 7.853 231,316 -0.05(-0.64%)
Aug 02, 2011 8.069 8.165 7.773 7.904 176,415 -0.21(-2.60%)
Aug 01, 2011 8.351 8.361 7.853 8.115 259,280 -0.17(-2.00%)
Jul 29, 2011 8.235 8.296 8.165 8.280 103,147 +0.00(+0.00%)
Jul 28, 2011 8.100 8.434 8.100 8.280 263,496 -0.16(-1.85%)
Jul 27, 2011 8.708 8.714 8.351 8.436 239,099 -0.28(-3.23%)
Jul 26, 2011 8.768 8.788 8.592 8.718 155,452 -0.04(-0.40%)
Jul 25, 2011 8.858 8.858 8.676 8.753 125,344 -0.13(-1.41%)
Jul 22, 2011 8.893 8.914 8.848 8.878 117,401 -0.01(-0.06%)
Jul 21, 2011 8.858 8.949 8.697 8.883 193,075 +0.07(+0.74%)
Jul 20, 2011 8.798 8.833 8.738 8.818 237,768 +0.05(+0.52%)
Jul 19, 2011 8.391 8.944 8.391 8.773 395,414 +0.46(+5.56%)
Jul 18, 2011 8.331 8.517 8.255 8.311 76,335 -0.02(-0.18%)
Jul 15, 2011 8.336 8.421 8.296 8.326 43,976 -0.01(-0.06%)
Jul 14, 2011 8.451 8.532 8.296 8.331 41,118 -0.12(-1.43%)
Jul 13, 2011 8.441 8.607 8.441 8.451 129,699 +0.07(+0.84%)
Jul 12, 2011 8.371 8.451 8.330 8.381 51,680 -0.07(-0.83%)
Jul 11, 2011 8.476 8.557 8.417 8.451 55,851 -0.11(-1.23%)
Jul 08, 2011 8.441 8.592 8.381 8.557 48,316 +0.02(+0.24%)
Jul 07, 2011 8.657 8.657 8.486 8.537 86,051 -0.05(-0.53%)
Jul 06, 2011 8.602 8.617 8.552 8.582 30,955 -0.01(-0.06%)
Jul 05, 2011 8.672 8.672 8.557 8.587 48,054 -0.06(-0.70%)
Jul 01, 2011 8.542 8.677 8.542 8.647 122,781 +0.14(+1.59%)
Jun 30, 2011 8.391 8.579 8.391 8.512 205,301 +0.13(+1.50%)
Jun 29, 2011 8.275 8.391 8.238 8.386 265,372 +0.16(+1.89%)
Jun 28, 2011 8.215 8.346 8.155 8.230 151,593 +0.02(+0.18%)
Jun 27, 2011 8.311 8.311 8.160 8.215 136,690 -0.08(-0.91%)
Jun 24, 2011 8.356 8.356 8.230 8.291 106,598 -0.03(-0.36%)
Jun 23, 2011 8.160 8.321 8.160 8.321 107,802 +0.07(+0.79%)
Jun 22, 2011 8.245 8.366 8.165 8.255 140,828 +0.00(+0.00%)
Jun 21, 2011 8.240 8.321 8.140 8.255 291,651 +0.05(+0.55%)
Jun 20, 2011 8.185 8.215 8.170 8.210 125,547 +0.02(+0.25%)
Jun 17, 2011 8.285 8.331 8.150 8.190 141,947 -0.05(-0.55%)
Jun 16, 2011 8.265 8.411 8.185 8.235 75,115 -0.01(-0.06%)
Jun 15, 2011 8.195 8.285 8.140 8.240 76,552 -0.03(-0.30%)
Jun 14, 2011 8.321 8.336 8.140 8.265 181,990 +0.03(+0.30%)
Jun 13, 2011 8.321 8.421 8.230 8.240 193,943 -0.03(-0.36%)
Jun 10, 2011 8.491 8.527 8.240 8.270 124,170 -0.23(-2.72%)
Jun 09, 2011 8.542 8.552 8.461 8.502 146,429 -0.01(-0.12%)
Jun 08, 2011 8.557 8.617 8.416 8.512 120,490 -0.05(-0.53%)
Jun 07, 2011 8.461 8.602 8.431 8.557 154,043 +0.13(+1.55%)
Jun 06, 2011 8.617 8.637 8.391 8.426 124,206 -0.18(-2.04%)
Jun 03, 2011 8.502 8.682 8.240 8.602 291,868 +0.08(+0.94%)
May 24, 2011 8.542 8.637 8.391 8.522 177,663 +0.09(+1.01%)
May 23, 2011 8.527 8.547 8.396 8.436 197,362 -0.19(-2.21%)
May 20, 2011 8.592 8.733 8.567 8.627 125,949 +0.06(+0.64%)
May 19, 2011 8.592 8.642 8.537 8.572 78,317 +0.05(+0.53%)
May 18, 2011 8.612 8.667 8.497 8.527 92,396 +0.01(+0.06%)
May 17, 2011 8.667 8.733 8.491 8.522 58,178 -0.15(-1.68%)
May 16, 2011 8.612 8.708 8.532 8.667 118,818 +0.00(+0.00%)
May 13, 2011 8.743 8.798 8.622 8.667 327,820 -0.08(-0.86%)
May 12, 2011 8.743 8.772 8.587 8.743 216,793 +0.20(+2.29%)
May 11, 2011 8.843 9.094 8.441 8.547 292,368 +0.02(+0.18%)
May 10, 2011 8.466 8.542 8.466 8.532 51,453 +0.07(+0.83%)
May 09, 2011 8.517 8.577 8.391 8.461 125,909 -0.05(-0.53%)
May 06, 2011 8.607 8.723 8.416 8.507 110,646 -0.01(-0.12%)
May 05, 2011 8.572 8.682 8.381 8.517 119,071 -0.06(-0.64%)
May 04, 2011 8.612 8.687 8.421 8.572 118,959 -0.02(-0.18%)
May 03, 2011 8.637 8.768 8.564 8.587 108,302 -0.06(-0.70%)
May 02, 2011 8.562 8.662 8.562 8.647 139,723 -0.03(-0.29%)
Apr 29, 2011 8.657 8.733 8.607 8.672 150,809 +0.01(+0.06%)
Apr 28, 2011 8.542 8.682 8.542 8.667 126,305 +0.02(+0.23%)
Apr 27, 2011 8.682 8.695 8.587 8.647 136,599 -0.02(-0.23%)
Apr 26, 2011 8.532 8.768 8.532 8.667 220,835 +0.01(+0.06%)
Apr 25, 2011 8.758 8.768 8.632 8.662 167,798 -0.12(-1.37%)
Apr 21, 2011 8.652 8.793 8.597 8.783 134,941 +0.19(+2.16%)
Apr 20, 2011 8.878 8.878 8.436 8.597 636,799 -0.21(-2.40%)
Apr 19, 2011 8.873 8.893 8.763 8.808 159,297 -0.04(-0.40%)
Apr 18, 2011 8.773 9.170 8.733 8.843 180,231 -0.03(-0.34%)
Apr 15, 2011 8.893 8.893 8.743 8.873 111,494 +0.01(+0.11%)
Apr 14, 2011 8.773 8.898 8.748 8.863 111,631 +0.07(+0.80%)
Apr 13, 2011 8.738 8.813 8.694 8.793 153,538 +0.08(+0.86%)
Apr 12, 2011 8.738 8.798 8.582 8.718 156,605 -0.10(-1.14%)
Apr 11, 2011 8.934 8.954 8.743 8.818 108,939 -0.09(-1.02%)
Apr 08, 2011 9.074 9.099 8.893 8.909 207,065 -0.16(-1.77%)
Apr 07, 2011 9.004 9.115 8.950 9.069 223,383 +0.04(+0.39%)
Apr 06, 2011 9.165 9.195 8.848 9.034 374,154 -0.07(-0.72%)
Apr 05, 2011 8.873 9.285 8.863 9.099 518,635 +0.21(+2.32%)
Apr 04, 2011 8.763 8.903 8.753 8.893 588,295 +0.10(+1.14%)
Apr 01, 2011 8.798 8.868 8.733 8.793 386,137 +0.06(+0.63%)
Mar 31, 2011 8.768 8.818 8.708 8.738 318,959 -0.01(-0.06%)
Mar 30, 2011 8.481 9.044 8.474 8.743 548,401 +0.26(+3.02%)
Mar 29, 2011 8.481 8.486 8.381 8.486 183,341 +0.04(+0.42%)
Mar 28, 2011 8.527 8.527 8.396 8.451 83,109 -0.02(-0.24%)
Mar 25, 2011 8.260 8.476 8.245 8.471 203,894 +0.21(+2.55%)
Mar 24, 2011 8.250 8.270 8.150 8.260 72,133 +0.08(+0.92%)
Mar 23, 2011 8.115 8.225 8.115 8.185 735,978 +0.09(+1.05%)
Mar 22, 2011 8.110 8.165 7.994 8.100 114,153 +0.02(+0.25%)
Mar 21, 2011 8.054 8.130 7.959 8.079 253,001 -0.02(-0.25%)
Mar 18, 2011 8.059 8.165 8.059 8.100 170,047 +0.09(+1.07%)
Mar 17, 2011 8.069 8.120 7.949 8.014 196,015 +0.05(+0.57%)
Mar 16, 2011 8.024 8.165 7.899 7.969 155,379 -0.10(-1.25%)
Mar 15, 2011 8.069 8.195 7.989 8.069 416,538 -0.13(-1.53%)
Mar 14, 2011 8.205 8.306 8.115 8.195 301,423 -0.07(-0.85%)
Mar 11, 2011 8.240 8.291 8.215 8.265 251,019 +0.05(+0.61%)
Mar 10, 2011 8.416 8.421 8.185 8.215 380,105 -0.29(-3.43%)
Mar 09, 2011 8.446 8.537 8.391 8.507 145,581 +0.11(+1.26%)
Mar 08, 2011 8.371 8.461 8.165 8.401 330,113 -0.03(-0.36%)
Mar 07, 2011 8.517 8.537 8.341 8.431 96,645 -0.09(-1.00%)
Mar 04, 2011 8.547 8.562 8.341 8.517 296,418 +0.00(+0.00%)
Mar 03, 2011 8.391 8.592 8.369 8.517 595,066 +0.13(+1.50%)
Mar 02, 2011 8.371 8.391 8.346 8.391 101,935 +0.01(+0.06%)
Mar 01, 2011 8.466 8.466 8.341 8.386 89,458 -0.05(-0.54%)
Feb 28, 2011 8.471 8.517 8.341 8.431 230,090 +0.02(+0.24%)
Feb 25, 2011 8.406 8.502 8.341 8.411 179,982 +0.07(+0.78%)
Feb 24, 2011 8.356 8.416 8.156 8.346 402,897 +0.01(+0.06%)
Feb 23, 2011 8.326 8.391 8.175 8.341 255,302 +0.00(+0.00%)
Feb 22, 2011 8.512 8.537 8.326 8.341 403,130 -0.20(-2.35%)
Feb 18, 2011 8.471 8.600 8.446 8.541 459,342 +0.12(+1.43%)
Feb 17, 2011 8.215 8.466 8.195 8.421 375,177 +0.24(+2.95%)
Feb 16, 2011 8.215 8.235 8.105 8.180 219,973 +0.02(+0.18%)
Feb 15, 2011 8.115 8.225 8.095 8.165 271,516 -0.01(-0.06%)
Feb 14, 2011 8.039 8.291 8.039 8.170 309,261 +0.14(+1.69%)
Feb 11, 2011 7.939 8.095 7.939 8.034 218,972 +0.14(+1.78%)
Feb 10, 2011 7.894 7.894 7.846 7.894 191,438 +0.01(+0.13%)
Feb 09, 2011 7.778 7.884 7.778 7.884 115,377 +0.06(+0.77%)
Feb 08, 2011 7.828 7.884 7.738 7.823 216,152 -0.03(-0.32%)
Feb 07, 2011 7.868 7.898 7.788 7.848 409,499 -0.02(-0.26%)
Feb 04, 2011 7.884 7.941 7.798 7.868 504,118 -0.02(-0.19%)
Feb 03, 2011 7.858 7.904 7.850 7.884 514,107 +0.01(+0.13%)
Feb 02, 2011 7.818 7.919 7.806 7.873 445,510 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.