Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

124.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.33	131.15		130.94	4,075,071	+3.86(+3.04%)
Jan 28, 2022	123.27	127.18	121.65	127.08	4,227,386	+4.26(+3.47%)
Jan 27, 2022	126.54	127.04	122.64	122.82	3,525,588	-2.52(-2.01%)
Jan 26, 2022	127.39	130.16	124.55	125.34	4,133,242	-1.36(-1.07%)
Jan 25, 2022	127.53	128.68	125.29	126.70	4,153,561	-2.25(-1.75%)
Jan 24, 2022	125.85	129.13	122.08	128.96	5,832,371	+1.17(+0.92%)
Jan 21, 2022	129.13	130.58	127.31	127.78	4,361,990	-1.96(-1.51%)
Jan 20, 2022	132.27	133.72	129.45	129.74	2,591,908	-1.17(-0.90%)
Jan 19, 2022	133.35	134.32	130.85	130.91	2,348,883	-1.62(-1.22%)
Jan 18, 2022	135.61	136.02	132.12	132.53	2,918,193	-5.45(-3.95%)
Jan 14, 2022				137.98	0	+0.89(+0.65%)
Jan 13, 2022	140.66	140.68	136.87	137.09	2,390,123	-3.85(-2.73%)
Jan 12, 2022	142.32	143.07	140.37	140.94	1,868,484	-1.58(-1.11%)
Jan 11, 2022	141.17	142.75	139.86	142.52	3,397,232	+1.35(+0.96%)
Jan 10, 2022	138.79	141.53	137.37	141.17	3,293,768	+1.60(+1.15%)
Jan 07, 2022	141.36	142.80	139.48	139.57	2,737,419	-1.86(-1.31%)
Jan 06, 2022	141.08	142.68	138.86	141.43	2,743,865	-0.08(-0.06%)
Jan 05, 2022	146.76	147.84	141.31	141.51	3,575,068	-5.75(-3.90%)
Jan 04, 2022	150.81	150.95	146.07	147.26	3,021,915	-4.05(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices