Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.90	11.14	10.73	10.80	920	-0.30(-2.70%)
Jan 30, 2020	11.10	11.10	10.80	11.10	1,655	+0.30(+2.78%)
Jan 29, 2020	11.30	11.30	10.70	10.80	1,158	-0.30(-2.70%)
Jan 28, 2020	10.80	11.30	10.60	11.10	699	+0.50(+4.72%)
Jan 27, 2020	11.00	11.10	10.50	10.60	5,593	-0.50(-4.50%)
Jan 24, 2020	11.30	11.50	11.00	11.10	1,950	-0.14(-1.23%)
Jan 23, 2020	11.10	11.50	11.10	11.24	1,041	+0.04(+0.34%)
Jan 22, 2020	11.10	11.50	11.10	11.20	1,984	-0.20(-1.75%)
Jan 21, 2020	11.00	11.40	11.00	11.40	1,475	+0.27(+2.46%)
Jan 17, 2020	11.00	11.50	11.00	11.13	6,760	+0.16(+1.45%)
Jan 16, 2020	11.10	11.10	10.80	10.97	1,668	-0.13(-1.20%)
Jan 15, 2020	11.00	11.30	10.20	11.10	7,727	-0.10(-0.87%)
Jan 14, 2020	11.20	11.80	10.90	11.20	8,100	+0.30(+2.72%)
Jan 13, 2020	12.50	12.50	10.80	10.90	11,989	-1.55(-12.45%)
Jan 10, 2020	10.50	12.50	10.45	12.45	31,670	+2.05(+19.71%)
Jan 09, 2020	10.40	10.40	10.10	10.40	9,540	+0.10(+0.97%)
Jan 08, 2020	10.30	10.31	9.980	10.30	366	+0.10(+0.98%)
Jan 07, 2020	10.40	10.50	9.981	10.20	3,876	-0.10(-0.98%)
Jan 06, 2020	9.900	10.50	9.900	10.30	1,665	+0.32(+3.22%)
Jan 03, 2020	9.901	10.50	9.901	9.980	640	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices