Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

3.640 -0.040 (-1.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.90 11.14 10.73 10.80 920 -0.30(-2.70%)
Jan 30, 2020 11.10 11.10 10.80 11.10 1,655 +0.30(+2.78%)
Jan 29, 2020 11.30 11.30 10.70 10.80 1,158 -0.30(-2.70%)
Jan 28, 2020 10.80 11.30 10.60 11.10 699 +0.50(+4.72%)
Jan 27, 2020 11.00 11.10 10.50 10.60 5,593 -0.50(-4.50%)
Jan 24, 2020 11.30 11.50 11.00 11.10 1,950 -0.14(-1.23%)
Jan 23, 2020 11.10 11.50 11.10 11.24 1,041 +0.04(+0.34%)
Jan 22, 2020 11.10 11.50 11.10 11.20 1,984 -0.20(-1.75%)
Jan 21, 2020 11.00 11.40 11.00 11.40 1,475 +0.27(+2.46%)
Jan 17, 2020 11.00 11.50 11.00 11.13 6,760 +0.16(+1.45%)
Jan 16, 2020 11.10 11.10 10.80 10.97 1,668 -0.13(-1.20%)
Jan 15, 2020 11.00 11.30 10.20 11.10 7,727 -0.10(-0.87%)
Jan 14, 2020 11.20 11.80 10.90 11.20 8,100 +0.30(+2.72%)
Jan 13, 2020 12.50 12.50 10.80 10.90 11,989 -1.55(-12.45%)
Jan 10, 2020 10.50 12.50 10.45 12.45 31,670 +2.05(+19.71%)
Jan 09, 2020 10.40 10.40 10.10 10.40 9,540 +0.10(+0.97%)
Jan 08, 2020 10.30 10.31 9.980 10.30 366 +0.10(+0.98%)
Jan 07, 2020 10.40 10.50 9.981 10.20 3,876 -0.10(-0.98%)
Jan 06, 2020 9.900 10.50 9.900 10.30 1,665 +0.32(+3.22%)
Jan 03, 2020 9.901 10.50 9.901 9.980 640 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.