Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jan 30, 2023 0.2650 0.2650 0.2650 0.2650 5,080 +0.01(+1.92%)
Jan 26, 2023 0.2600 330 -0.02(-5.45%)
Jan 25, 2023 0.2750 0.2750 0.2700 0.2750 37,304 +0.01(+1.85%)
Jan 24, 2023 0.2750 0.2750 0.2700 0.2700 32,458 -0.01(-1.82%)
Jan 23, 2023 0.2950 0.2950 0.2750 0.2750 51,457 -0.01(-5.17%)
Jan 20, 2023 0.2950 0.2950 0.2900 0.2900 29,625 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 4,504 -0.02(-4.92%)
Jan 18, 2023 0.3050 0.3050 0.3050 0.3050 1,511 -0.01(-1.61%)
Jan 17, 2023 0.2900 0.3100 0.2900 0.3100 26,528 +0.02(+5.08%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 2,059 +0.01(+1.72%)
Jan 13, 2023 0.2900 0.2950 0.2900 0.2900 7,866 +0.01(+3.57%)
Jan 12, 2023 0.2800 0.2800 0.2800 0.2800 2,005 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2800 0.2750 0.2800 14,511 -0.00(-1.75%)
Jan 09, 2023 0.2850 151 -0.02(-5.00%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 11,509 +0.02(+9.09%)
Jan 05, 2023 0.2800 0.2800 0.2750 0.2750 51,722 +0.01(+1.85%)
Jan 04, 2023 0.2700 0.2700 0.2700 0.2700 6,299 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.