Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4800	0.4800	0.4800	0.4800	1,525	+0.01(+2.13%)
Jan 27, 2022				0.4700	2	-0.02(-3.09%)
Jan 26, 2022	0.4850	0.4850	0.4850	0.4850	4,428	+0.00(+0.00%)
Jan 25, 2022	0.4850	0.4850	0.4850	0.4850	796	-0.02(-3.00%)
Jan 24, 2022	0.5100	0.5100	0.4800	0.5000	7,013	-0.01(-1.96%)
Jan 20, 2022				0.5100	62	-0.04(-7.27%)
Jan 18, 2022				0.5500	3	+0.01(+1.85%)
Jan 14, 2022				0.5400	11	-0.03(-5.26%)
Jan 13, 2022	0.5600	0.5700	0.5600	0.5700	4,300	+0.02(+3.64%)
Jan 11, 2022				0.5500	495	+0.00(+0.00%)
Jan 10, 2022	0.6000	0.6000	0.5500	0.5500	45,000	-0.05(-8.33%)
Jan 07, 2022	0.4700	0.6000	0.4600	0.6000	50,012	+0.11(+22.45%)
Jan 06, 2022	0.5100	0.5100	0.4900	0.4900	3,610	+0.01(+2.08%)
Jan 05, 2022	0.4700	0.4800	0.4650	0.4800	21,505	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices