Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9000	0.9000	0.9000	0.9000	20,999	+0.00(+0.00%)
Jan 28, 2021	0.8600	0.9000	0.8600	0.9000	3,564	+0.00(+0.00%)
Jan 27, 2021	0.9000	0.9000	0.9000	0.9000	1,350	-0.02(-2.17%)
Jan 26, 2021	0.9100	0.9300	0.8600	0.9200	40,000	+0.01(+1.10%)
Jan 25, 2021	0.9800	0.9800	0.9100	0.9100	6,564	-0.03(-3.19%)
Jan 22, 2021	1.000	1.000	0.9200	0.9400	54,250	-0.06(-6.00%)
Jan 21, 2021	0.9600	1.000	0.9600	1.000	60,691	+0.05(+5.26%)
Jan 20, 2021	0.9400	0.9500	0.9400	0.9500	44,020	+0.05(+5.56%)
Jan 19, 2021	0.8800	0.9000	0.8500	0.9000	23,420	+0.02(+2.27%)
Jan 18, 2021	0.8400	0.8900	0.8400	0.8800	88,950	+0.04(+4.76%)
Jan 15, 2021	0.8200	0.8400	0.8200	0.8400	5,000	+0.04(+5.00%)
Jan 14, 2021	0.8100	0.8100	0.8000	0.8000	12,225	-0.02(-2.44%)
Jan 13, 2021	0.8200	0.8200	0.8200	0.8200	2,000	+0.00(+0.00%)
Jan 12, 2021	0.8100	0.8400	0.8100	0.8200	47,142	+0.00(+0.00%)
Jan 11, 2021	0.8200	0.8200	0.8200	0.8200	750	-0.02(-2.38%)
Jan 08, 2021	0.8100	0.8400	0.8000	0.8400	15,622	+0.02(+2.44%)
Jan 07, 2021	0.8200	0.8300	0.8200	0.8200	22,000	+0.02(+2.50%)
Jan 06, 2021	0.8000	0.8000	0.8000	0.8000	4,500	+0.00(+0.00%)
Jan 05, 2021	0.8200	0.8200	0.8000	0.8000	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices