Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2200	0.2200	0.2000	0.2000	141,010	-0.02(-9.09%)
Jan 28, 2011	0.2200	0.2200	0.2150	0.2200	164,000	+0.00(+0.00%)
Jan 27, 2011	0.2150	0.2250	0.2150	0.2200	272,000	+0.00(+0.00%)
Jan 26, 2011	0.2200	0.2250	0.2200	0.2200	99,000	+0.00(+0.00%)
Jan 25, 2011	0.2150	0.2200	0.2150	0.2200	190,000	+0.00(+0.00%)
Jan 24, 2011	0.2250	0.2250	0.2000	0.2200	400,000	-0.01(-4.35%)
Jan 21, 2011	0.2400	0.2400	0.2250	0.2300	477,500	-0.01(-4.17%)
Jan 20, 2011	0.2600	0.2600	0.2400	0.2400	131,100	-0.02(-7.69%)
Jan 19, 2011	0.2500	0.2600	0.2500	0.2600	218,000	+0.02(+8.33%)
Jan 18, 2011	0.2800	0.2800	0.2350	0.2400	289,087	-0.05(-18.64%)
Jan 17, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jan 14, 2011	0.2900	0.2950	0.2900	0.2950	25,000	+0.00(+0.00%)
Jan 13, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jan 12, 2011	0.2900	0.2950	0.2700	0.2950	51,000	-0.03(-9.23%)
Jan 11, 2011	0.3250	0.3250	0.3250	0.3250	1,300	+0.00(+0.00%)
Jan 10, 2011	0.3200	0.3250	0.3200	0.3250	11,700	+0.00(+0.00%)
Jan 07, 2011	0.3100	0.3250	0.3100	0.3250	37,000	-0.01(-1.52%)
Jan 06, 2011	0.2850	0.3300	0.2850	0.3300	87,000	+0.03(+10.00%)
Jan 05, 2011	0.3100	0.3100	0.2800	0.3000	33,127	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices