Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.55	76.55	75.53	75.83	2,724	+0.08(+0.10%)
Jan 26, 2022				75.75	37	+3.01(+4.14%)
Jan 24, 2022				72.74	2,342	-2.13(-2.84%)
Jan 21, 2022	74.19	74.87	74.19	74.87	902	-1.76(-2.30%)
Jan 19, 2022				76.63	40	-1.12(-1.44%)
Jan 18, 2022	77.75	77.75	77.25	77.75	1,118	+0.75(+0.97%)
Jan 13, 2022				77.00	0	-0.10(-0.13%)
Jan 12, 2022	77.10	77.10	77.10	77.10	164	+2.55(+3.42%)
Jan 11, 2022	74.55	74.55	74.55	74.55	323	-0.89(-1.18%)
Jan 07, 2022		75.44	75.44	75.44	3	+0.59(+0.79%)
Jan 06, 2022	75.00	75.00	74.25	74.85	2,863	+0.45(+0.60%)
Jan 05, 2022	74.55	74.55	74.40	74.40	785	+4.35(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices