Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.730 9.280 8.730 9.280 1,035,554 +0.13(+1.42%)
Jan 30, 2023 8.990 9.210 8.920 9.150 510,299 +0.04(+0.44%)
Jan 27, 2023 9.000 9.230 8.970 9.110 552,312 +0.11(+1.22%)
Jan 26, 2023 8.880 9.020 8.770 9.000 427,734 +0.15(+1.69%)
Jan 25, 2023 8.720 8.900 8.600 8.850 652,234 +0.06(+0.68%)
Jan 24, 2023 7.300 8.920 6.640 8.790 587,768 +0.08(+0.92%)
Jan 23, 2023 8.700 8.815 8.580 8.710 396,922 +0.00(+0.00%)
Jan 20, 2023 8.620 8.730 8.380 8.710 435,730 +0.13(+1.52%)
Jan 19, 2023 8.500 8.670 8.495 8.580 351,139 -0.07(-0.81%)
Jan 18, 2023 8.880 9.070 8.590 8.650 506,570 -0.19(-2.15%)
Jan 17, 2023 8.560 8.900 8.560 8.840 439,343 +0.23(+2.67%)
Jan 13, 2023 8.300 8.640 8.220 8.610 644,876 +0.14(+1.65%)
Jan 12, 2023 8.480 8.495 8.290 8.470 556,645 +0.06(+0.71%)
Jan 11, 2023 8.130 8.520 8.130 8.410 511,126 +0.31(+3.83%)
Jan 10, 2023 8.150 8.200 7.885 8.100 550,780 -0.07(-0.86%)
Jan 09, 2023 8.180 8.310 8.010 8.170 595,411 +0.06(+0.74%)
Jan 06, 2023 7.890 8.135 7.660 8.110 696,524 +0.28(+3.58%)
Jan 05, 2023 8.010 8.010 7.660 7.830 557,523 -0.25(-3.09%)
Jan 04, 2023 7.900 8.205 7.860 8.080 1,109,833 +0.32(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.