Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

104.36 +0.26 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.10	133.53		133.51	6,774	+7.60(+6.04%)
Jan 28, 2022	124.90	125.91	122.06	125.91	5,264	-0.43(-0.34%)
Jan 27, 2022	132.90	132.90	126.33	126.34	5,537	-4.52(-3.46%)
Jan 26, 2022	134.84	135.98	130.86	130.86	7,911	-0.86(-0.65%)
Jan 25, 2022	133.29	133.29	130.65	131.72	8,541	-4.33(-3.18%)
Jan 24, 2022	134.29	136.05	130.22	136.05	13,273	-2.17(-1.57%)
Jan 21, 2022	141.19	141.44	137.83	138.22	5,862	-3.88(-2.73%)
Jan 20, 2022	143.99	147.09	142.04	142.10	5,088	+0.56(+0.39%)
Jan 19, 2022	142.75	143.44	141.54	141.54	2,933	-1.23(-0.86%)
Jan 18, 2022	144.08	145.02	142.77	142.77	8,375	-3.48(-2.38%)
Jan 14, 2022				146.25	0	-0.69(-0.47%)
Jan 13, 2022	150.09	152.40	146.94	146.94	16,269	-3.07(-2.05%)
Jan 12, 2022	149.06	150.26	149.06	150.01	5,791	+2.53(+1.71%)
Jan 11, 2022	144.94	147.48	144.94	147.48	8,233	+2.92(+2.02%)
Jan 10, 2022	144.49	144.56	141.88	144.56	13,339	-1.83(-1.25%)
Jan 07, 2022	146.88	148.54	145.63	146.39	21,330	-0.49(-0.33%)
Jan 06, 2022	147.96	148.38	145.81	146.88	7,532	-2.52(-1.68%)
Jan 05, 2022	154.16	154.16	149.39	149.39	5,351	-5.44(-3.52%)
Jan 04, 2022	158.00	158.00	153.47	154.84	16,002	-3.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices