Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.420 3.550 3.390 3.550 24,175 +0.14(+4.11%)
Jan 30, 2014 3.420 3.420 3.370 3.410 8,099 +0.01(+0.29%)
Jan 29, 2014 3.330 3.420 3.330 3.400 19,903 +0.08(+2.41%)
Jan 28, 2014 3.252 3.390 3.220 3.320 16,083 +0.05(+1.53%)
Jan 27, 2014 3.510 3.510 3.200 3.270 25,442 -0.15(-4.39%)
Jan 24, 2014 3.500 3.530 3.420 3.420 15,979 -0.08(-2.29%)
Jan 23, 2014 3.590 3.590 3.500 3.500 11,508 -0.03(-0.85%)
Jan 22, 2014 3.650 3.660 3.530 3.530 26,099 -0.07(-1.94%)
Jan 21, 2014 3.520 3.680 3.480 3.600 66,197 +0.04(+1.12%)
Jan 17, 2014 3.680 3.560 3.560 3.560 53,000 +0.21(+6.27%)
Jan 16, 2014 3.740 3.800 3.350 3.350 42,204 -0.39(-10.43%)
Jan 15, 2014 3.720 3.800 3.350 3.740 93,892 +0.02(+0.54%)
Jan 14, 2014 3.560 3.720 3.250 3.720 104,623 +0.18(+5.08%)
Jan 13, 2014 3.170 3.650 3.170 3.540 132,676 +0.37(+11.67%)
Jan 10, 2014 3.120 3.170 3.060 3.170 89,736 -0.03(-0.94%)
Jan 09, 2014 3.090 3.200 3.070 3.200 20,499 +0.10(+3.23%)
Jan 08, 2014 3.170 3.170 3.080 3.100 12,708 -0.05(-1.59%)
Jan 07, 2014 3.100 3.150 3.070 3.150 54,248 +0.02(+0.64%)
Jan 06, 2014 3.110 3.130 3.013 3.130 26,964 +0.01(+0.32%)
Jan 03, 2014 3.060 3.120 3.000 3.120 27,857 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.