Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.616	2.639	2.616	2.639	876,941	+0.02(+0.68%)
Jan 28, 2011	2.591	2.623	2.591	2.621	880,180	+0.03(+0.98%)
Jan 27, 2011	2.598	2.606	2.585	2.596	1,134,872	-0.01(-0.39%)
Jan 26, 2011	2.575	2.606	2.575	2.606	1,211,644	+0.02(+0.78%)
Jan 25, 2011	2.588	2.588	2.565	2.585	696,090	+0.01(+0.25%)
Jan 24, 2011	2.591	2.591	2.553	2.579	1,149,820	+0.02(+0.64%)
Jan 21, 2011	2.535	2.563	2.535	2.563	1,099,701	+0.02(+0.70%)
Jan 20, 2011	2.515	2.550	2.512	2.545	723,094	+0.02(+0.80%)
Jan 19, 2011	2.530	2.532	2.512	2.525	776,917	+0.00(+0.00%)
Jan 18, 2011	2.530	2.545	2.517	2.525	1,068,148	-0.02(-0.90%)
Jan 14, 2011	2.545	2.553	2.535	2.547	746,177	-0.00(-0.10%)
Jan 13, 2011	2.537	2.555	2.520	2.550	745,080	+0.01(+0.50%)
Jan 12, 2011	2.532	2.547	2.522	2.537	916,589	+0.01(+0.40%)
Jan 11, 2011	2.535	2.545	2.522	2.527	471,826	-0.01(-0.25%)
Jan 10, 2011	2.564	2.564	2.521	2.534	655,095	-0.00(-0.10%)
Jan 07, 2011	2.511	2.541	2.496	2.536	1,260,418	+0.04(+1.51%)
Jan 06, 2011	2.501	2.506	2.486	2.498	868,766	+0.00(+0.00%)
Jan 05, 2011	2.501	2.506	2.473	2.498	1,018,225	-0.03(-1.10%)
Jan 04, 2011	2.498	2.531	2.471	2.526	1,721,641	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices