Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.472 3.476 3.437 3.460 657,756 -0.01(-0.40%)
Jan 30, 2008 3.474 3.488 3.472 3.474 432,004 +0.00(+0.00%)
Jan 29, 2008 3.463 3.497 3.460 3.474 688,690 +0.00(+0.03%)
Jan 28, 2008 3.467 3.483 3.463 3.473 721,056 -0.01(-0.22%)
Jan 25, 2008 3.488 3.518 3.472 3.481 534,514 -0.00(-0.07%)
Jan 24, 2008 3.469 3.492 3.460 3.483 554,199 +0.03(+0.86%)
Jan 23, 2008 3.424 3.465 3.382 3.453 769,665 -0.01(-0.26%)
Jan 22, 2008 3.412 3.472 3.378 3.463 898,239 +0.00(+0.13%)
Jan 21, 2008 3.481 3.495 3.437 3.458 0 +0.00(+0.00%)
Jan 18, 2008 3.481 3.495 3.437 3.458 737,189 -0.02(-0.46%)
Jan 17, 2008 3.584 3.591 3.472 3.474 882,490 -0.10(-2.76%)
Jan 16, 2008 3.584 3.616 3.566 3.573 821,921 -0.01(-0.19%)
Jan 15, 2008 3.575 3.593 3.563 3.579 554,574 -0.01(-0.19%)
Jan 14, 2008 3.568 3.621 3.566 3.586 879,736 +0.02(+0.51%)
Jan 11, 2008 3.557 3.582 3.552 3.568 407,445 +0.01(+0.39%)
Jan 10, 2008 3.518 3.561 3.518 3.554 565,981 -0.01(-0.26%)
Jan 09, 2008 3.529 3.563 3.504 3.563 487,385 +0.02(+0.65%)
Jan 08, 2008 3.531 3.561 3.531 3.541 1,061,706 +0.01(+0.26%)
Jan 07, 2008 3.563 3.568 3.529 3.531 899,373 -0.04(-1.09%)
Jan 04, 2008 3.625 3.630 3.563 3.570 1,073,161 -0.06(-1.52%)
Jan 03, 2008 3.575 3.625 3.561 3.625 1,175,849 +0.05(+1.48%)
Jan 02, 2008 3.518 3.577 3.513 3.573 766,147 +0.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.