Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.323 -0.047 (-0.56%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.140	8.169	8.092	8.121	122,244	-0.02(-0.24%)
Jan 30, 2024	8.131	8.159	8.111	8.140	124,308	-0.00(-0.00%)
Jan 29, 2024	8.140	8.174	8.121	8.140	113,203	-0.03(-0.35%)
Jan 26, 2024	8.121	8.179	8.111	8.169	114,190	+0.01(+0.12%)
Jan 25, 2024	8.150	8.188	8.123	8.159	128,696	+0.01(+0.12%)
Jan 24, 2024	8.208	8.208	8.131	8.150	112,387	+0.00(+0.00%)
Jan 23, 2024	8.131	8.169	8.131	8.150	86,433	+0.01(+0.18%)
Jan 22, 2024	8.111	8.159	8.082	8.135	107,964	+0.00(+0.06%)
Jan 19, 2024	8.131	8.151	8.063	8.131	121,456	+0.04(+0.48%)
Jan 18, 2024	8.121	8.171	8.063	8.092	118,236	-0.02(-0.24%)
Jan 17, 2024	8.131	8.179	8.082	8.111	91,371	-0.07(-0.82%)
Jan 16, 2024	8.236	8.217	8.121	8.179	160,199	-0.03(-0.35%)
Jan 12, 2024	8.159	8.246	8.159	8.208	145,606	+0.04(+0.47%)
Jan 11, 2024	8.169	8.198	8.140	8.169	80,803	-0.02(-0.22%)
Jan 10, 2024	8.216	8.216	8.168	8.187	151,530	+0.01(+0.12%)
Jan 09, 2024	8.168	8.206	8.163	8.177	96,803	-0.02(-0.23%)
Jan 08, 2024	8.139	8.206	8.128	8.196	186,567	+0.05(+0.58%)
Jan 05, 2024	8.120	8.187	8.111	8.149	107,413	+0.03(+0.35%)
Jan 04, 2024	8.101	8.149	8.082	8.120	181,901	+0.04(+0.47%)
Jan 03, 2024	8.149	8.149	8.063	8.082	131,682	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices