Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.881	7.084	5.506	6.384	130,409,576	-3.86(-37.67%)
Jan 30, 2024	10.30	10.37	10.23	10.24	10,912,385	-0.06(-0.57%)
Jan 29, 2024	10.25	10.38	10.16	10.30	9,139,427	+0.02(+0.19%)
Jan 26, 2024	10.06	10.31	10.06	10.28	8,855,885	+0.21(+2.06%)
Jan 25, 2024	10.26	10.30	9.931	10.07	8,900,106	-0.10(-0.97%)
Jan 24, 2024	10.19	10.31	10.09	10.17	4,871,619	+0.06(+0.59%)
Jan 23, 2024	10.01	10.23	10.00	10.11	6,596,148	+0.08(+0.79%)
Jan 22, 2024	9.886	10.06	9.867	10.03	8,048,102	+0.20(+2.01%)
Jan 19, 2024	9.669	9.847	9.610	9.837	7,174,196	+0.14(+1.42%)
Jan 18, 2024	9.719	9.827	9.613	9.699	5,669,534	+0.04(+0.41%)
Jan 17, 2024	9.571	9.738	9.531	9.660	6,502,081	-0.03(-0.31%)
Jan 16, 2024	9.768	9.837	9.664	9.689	6,976,937	-0.18(-1.80%)
Jan 12, 2024	10.06	10.16	9.817	9.867	6,105,089	-0.15(-1.48%)
Jan 11, 2024	10.31	10.35	9.946	10.01	9,137,013	-0.38(-3.61%)
Jan 10, 2024	10.35	10.41	10.24	10.39	5,109,814	+0.07(+0.67%)
Jan 09, 2024	10.31	10.48	10.29	10.32	5,847,332	-0.13(-1.23%)
Jan 08, 2024	10.19	10.46	10.15	10.45	6,409,354	+0.13(+1.24%)
Jan 05, 2024	10.07	10.48	10.03	10.32	9,983,457	+0.24(+2.35%)
Jan 04, 2024	10.05	10.19	9.995	10.08	6,662,201	-0.01(-0.10%)
Jan 03, 2024	10.16	10.25	10.02	10.09	9,820,437	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices