Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.920 -0.050 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.000	8.100	7.900	7.920	19,800	+0.03(+0.38%)
Jan 30, 2006	8.030	8.030	7.500	7.890	19,300	-0.06(-0.75%)
Jan 27, 2006	7.880	7.950	7.800	7.950	5,700	+0.18(+2.32%)
Jan 26, 2006	7.850	8.040	7.770	7.770	5,400	+0.01(+0.13%)
Jan 25, 2006	7.700	7.890	7.700	7.760	12,400	+0.11(+1.44%)
Jan 24, 2006	7.850	7.850	7.600	7.650	19,100	-0.30(-3.77%)
Jan 23, 2006	7.950	7.950	7.850	7.950	3,800	+0.03(+0.38%)
Jan 20, 2006	8.000	8.100	7.830	7.920	4,100	-0.03(-0.38%)
Jan 19, 2006	7.700	7.950	7.700	7.950	4,000	+0.20(+2.58%)
Jan 18, 2006	8.150	8.150	7.600	7.750	14,000	-0.28(-3.49%)
Jan 17, 2006	8.600	8.600	7.970	8.030	35,300	+0.08(+1.01%)
Jan 13, 2006	7.750	8.000	7.750	7.950	6,800	+0.10(+1.27%)
Jan 12, 2006	7.900	7.950	7.850	7.850	2,000	-0.05(-0.63%)
Jan 11, 2006	7.600	7.900	7.530	7.900	7,100	+0.37(+4.91%)
Jan 10, 2006	7.320	7.690	7.320	7.530	12,400	+0.11(+1.48%)
Jan 09, 2006	7.500	7.530	7.420	7.420	9,700	-0.18(-2.37%)
Jan 06, 2006	7.520	7.740	7.500	7.600	10,900	+0.18(+2.43%)
Jan 05, 2006	7.800	7.800	7.420	7.420	9,200	-0.18(-2.37%)
Jan 04, 2006	7.380	7.610	7.290	7.600	36,800	+0.32(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices