Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.598	4.702		4.685	17,975,022	+0.13(+2.86%)
Jan 28, 2022	4.598	4.598	4.468	4.555	18,878,050	-0.05(-1.13%)
Jan 27, 2022	4.659	4.772	4.607	4.607	20,731,612	-0.13(-2.75%)
Jan 26, 2022	4.919	4.941	4.685	4.737	28,218,880	-0.16(-3.36%)
Jan 25, 2022	4.807	4.902	4.746	4.902	23,311,238	+0.03(+0.53%)
Jan 24, 2022	4.815	4.889	4.668	4.876	32,527,742	-0.03(-0.53%)
Jan 21, 2022	5.041	5.084	4.863	4.902	23,086,318	-0.14(-2.75%)
Jan 20, 2022	5.171	5.193	5.032	5.041	22,375,544	-0.09(-1.69%)
Jan 19, 2022	4.841	5.206	4.798	5.128	34,736,160	+0.37(+7.85%)
Jan 18, 2022	4.841	4.876	4.702	4.755	24,219,760	-0.10(-1.97%)
Jan 14, 2022				4.850	0	-0.07(-1.41%)
Jan 13, 2022	4.989	5.041	4.911	4.919	12,057,912	-0.10(-1.90%)
Jan 12, 2022	4.919	5.015	4.902	5.015	15,974,054	+0.09(+1.76%)
Jan 11, 2022	4.807	4.928	4.789	4.928	13,473,541	+0.11(+2.34%)
Jan 10, 2022	4.685	4.824	4.633	4.815	16,194,869	+0.09(+1.83%)
Jan 07, 2022	4.720	4.755	4.650	4.728	15,036,074	+0.08(+1.68%)
Jan 06, 2022	4.781	4.795	4.642	4.650	25,642,240	-0.21(-4.29%)
Jan 05, 2022	4.971	5.032	4.850	4.859	21,181,466	-0.08(-1.58%)
Jan 04, 2022	4.928	5.023	4.902	4.937	19,623,398	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices