Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.992	6.126	5.796	5.817	22,534,892	+0.00(+0.00%)
Jan 28, 2021	5.801	5.992	5.684	5.817	22,915,960	+0.18(+3.25%)
Jan 27, 2021	5.817	5.859	5.634	5.634	25,090,456	-0.24(-4.11%)
Jan 26, 2021	5.851	5.976	5.826	5.876	18,861,478	+0.01(+0.14%)
Jan 25, 2021	5.926	5.976	5.776	5.867	19,115,206	+0.03(+0.43%)
Jan 22, 2021	5.801	5.926	5.734	5.842	17,397,204	-0.10(-1.68%)
Jan 21, 2021	5.992	6.001	5.834	5.942	17,733,714	-0.05(-0.83%)
Jan 20, 2021	5.901	6.051	5.892	5.992	23,398,784	+0.17(+2.86%)
Jan 19, 2021	5.901	5.901	5.751	5.826	25,981,246	+0.02(+0.43%)
Jan 15, 2021	5.942	5.959	5.792	5.801	18,646,050	-0.19(-3.20%)
Jan 14, 2021	5.984	6.067	5.934	5.992	14,951,042	+0.01(+0.14%)
Jan 13, 2021	6.051	6.176	5.976	5.984	16,203,492	-0.06(-0.97%)
Jan 12, 2021	6.042	6.059	5.909	6.042	22,650,294	+0.03(+0.55%)
Jan 11, 2021	6.026	6.084	5.942	6.009	24,207,908	-0.14(-2.30%)
Jan 08, 2021	6.384	6.401	6.042	6.151	28,726,804	-0.38(-5.75%)
Jan 07, 2021	6.676	6.792	6.459	6.526	25,790,492	-0.15(-2.25%)
Jan 06, 2021	6.517	6.684	6.434	6.676	41,341,380	+0.10(+1.52%)
Jan 05, 2021	6.742	6.759	6.492	6.576	16,798,406	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices