Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.735	2.784	2.710	2.751	16,708,370	+0.02(+0.90%)
Jan 30, 2019	2.645	2.800	2.645	2.726	23,217,656	+0.06(+2.15%)
Jan 29, 2019	2.685	2.702	2.628	2.669	18,277,862	+0.02(+0.62%)
Jan 28, 2019	2.653	2.677	2.628	2.653	10,596,128	+0.01(+0.31%)
Jan 25, 2019	2.628	2.694	2.579	2.645	14,674,105	+0.07(+2.87%)
Jan 24, 2019	2.546	2.579	2.538	2.571	6,237,664	+0.02(+0.64%)
Jan 23, 2019	2.579	2.584	2.522	2.554	9,856,662	-0.02(-0.64%)
Jan 22, 2019	2.579	2.595	2.522	2.571	15,746,681	+0.03(+1.29%)
Jan 18, 2019	2.554	2.628	2.522	2.538	18,015,576	-0.05(-1.90%)
Jan 17, 2019	2.546	2.587	2.530	2.587	12,041,767	+0.02(+0.96%)
Jan 16, 2019	2.522	2.595	2.522	2.563	9,713,168	+0.02(+0.97%)
Jan 15, 2019	2.604	2.612	2.522	2.538	16,494,674	-0.05(-1.90%)
Jan 14, 2019	2.645	2.653	2.563	2.587	12,187,500	-0.02(-0.94%)
Jan 11, 2019	2.595	2.636	2.567	2.612	12,357,501	+0.02(+0.95%)
Jan 10, 2019	2.628	2.653	2.554	2.587	12,856,505	-0.05(-1.86%)
Jan 09, 2019	2.604	2.677	2.587	2.636	13,043,030	+0.00(+0.00%)
Jan 08, 2019	2.604	2.645	2.546	2.636	22,018,020	+0.03(+1.26%)
Jan 07, 2019	2.661	2.685	2.595	2.604	11,405,716	-0.05(-1.85%)
Jan 04, 2019	2.628	2.669	2.579	2.653	13,083,616	+0.01(+0.31%)
Jan 03, 2019	2.677	2.685	2.612	2.645	16,305,457	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices