Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.680	2.819	2.664	2.770	11,860,331	+0.07(+2.73%)
Jan 29, 2015	2.631	2.729	2.615	2.697	13,018,967	-0.01(-0.30%)
Jan 28, 2015	2.795	2.844	2.680	2.705	15,803,447	-0.12(-4.34%)
Jan 27, 2015	2.803	2.844	2.754	2.828	20,657,224	+0.06(+2.06%)
Jan 26, 2015	2.623	2.791	2.591	2.770	13,992,205	+0.02(+0.59%)
Jan 23, 2015	2.868	2.885	2.721	2.754	15,105,120	-0.16(-5.60%)
Jan 22, 2015	2.917	2.958	2.852	2.917	15,087,501	+0.02(+0.85%)
Jan 21, 2015	2.999	3.032	2.852	2.893	18,192,830	-0.07(-2.21%)
Jan 20, 2015	2.983	2.991	2.901	2.958	15,488,411	+0.04(+1.40%)
Jan 16, 2015	2.852	2.975	2.852	2.917	27,844,904	+0.06(+2.00%)
Jan 15, 2015	2.762	2.868	2.713	2.860	20,545,714	+0.25(+9.37%)
Jan 14, 2015	2.713	2.734	2.533	2.615	17,032,716	+0.00(+0.00%)
Jan 13, 2015	2.877	2.877	2.591	2.615	21,061,540	-0.20(-6.98%)
Jan 12, 2015	2.819	2.901	2.803	2.811	22,086,542	+0.02(+0.59%)
Jan 09, 2015	2.680	2.819	2.664	2.795	12,822,245	+0.16(+6.21%)
Jan 08, 2015	2.738	2.783	2.623	2.631	14,476,844	-0.02(-0.62%)
Jan 07, 2015	2.664	2.754	2.611	2.648	17,548,310	-0.07(-2.70%)
Jan 06, 2015	2.443	2.762	2.427	2.721	23,778,982	+0.31(+12.88%)
Jan 05, 2015	2.403	2.452	2.329	2.411	17,440,244	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices