Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.228	5.277	5.156	5.193	41,531	+0.03(+0.54%)
Jan 30, 2012	5.129	5.305	5.129	5.164	40,449	-0.02(-0.41%)
Jan 27, 2012	5.122	5.185	5.038	5.185	24,929	+0.04(+0.68%)
Jan 26, 2012	5.284	5.284	5.101	5.150	37,235	-0.13(-2.40%)
Jan 25, 2012	5.249	5.291	5.207	5.277	36,144	+0.01(+0.13%)
Jan 24, 2012	5.193	5.302	5.193	5.270	46,413	+0.05(+0.94%)
Jan 23, 2012	5.256	5.277	5.130	5.221	20,020	-0.02(-0.40%)
Jan 20, 2012	5.228	5.277	5.164	5.242	55,132	+0.01(+0.13%)
Jan 19, 2012	5.263	5.305	5.200	5.235	22,188	-0.03(-0.53%)
Jan 18, 2012	5.087	5.263	5.052	5.263	29,504	+0.15(+2.89%)
Jan 17, 2012	5.207	5.277	5.080	5.115	70,415	-0.05(-0.95%)
Jan 13, 2012	5.193	5.214	5.094	5.164	27,181	-0.13(-2.39%)
Jan 12, 2012	5.284	5.319	5.185	5.291	29,828	+0.01(+0.13%)
Jan 11, 2012	5.242	5.312	5.171	5.284	29,315	+0.07(+1.35%)
Jan 10, 2012	5.171	5.235	5.052	5.214	77,651	+0.12(+2.35%)
Jan 09, 2012	5.136	5.256	5.073	5.094	67,584	-0.04(-0.69%)
Jan 06, 2012	5.108	5.256	5.083	5.129	48,935	-0.01(-0.27%)
Jan 05, 2012	5.122	5.305	5.017	5.143	69,351	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices