Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.842	2.961		2.908	58,832	+0.09(+3.02%)
Jan 28, 2022	2.691	2.829	2.599	2.823	234,679	+0.17(+6.44%)
Jan 27, 2022	2.718	2.743	2.593	2.652	79,573	+0.03(+1.00%)
Jan 26, 2022	2.659	2.711	2.599	2.626	227,930	-0.01(-0.37%)
Jan 25, 2022	2.573	2.742	2.573	2.636	31,605	+0.02(+0.88%)
Jan 24, 2022	2.731	2.731	2.547	2.613	27,496	-0.14(-5.01%)
Jan 21, 2022	2.790	2.796	2.619	2.750	69,837	+0.00(+0.00%)
Jan 20, 2022	2.718	2.790	2.678	2.750	74,350	+0.07(+2.45%)
Jan 19, 2022	2.705	2.711	2.607	2.685	80,340	+0.03(+1.24%)
Jan 18, 2022	2.691	2.724	2.590	2.652	226,800	-0.02(-0.74%)
Jan 14, 2022				2.672	0	+0.02(+0.74%)
Jan 13, 2022	2.691	2.770	2.599	2.652	56,101	-0.03(-1.22%)
Jan 12, 2022	2.645	2.718	2.613	2.685	20,551	+0.01(+0.24%)
Jan 11, 2022	2.639	2.705	2.616	2.678	78,032	+0.01(+0.49%)
Jan 10, 2022	2.685	2.685	2.563	2.665	29,992	+0.05(+2.01%)
Jan 07, 2022	2.639	2.652	2.613	2.613	30,426	-0.05(-1.73%)
Jan 06, 2022	2.626	2.724	2.626	2.659	17,424	-0.01(-0.25%)
Jan 05, 2022	2.698	2.810	2.659	2.665	36,994	-0.06(-2.17%)
Jan 04, 2022	2.836	2.836	2.705	2.724	25,932	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices