Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.247	5.283	5.188	5.229	62,006	-0.09(-1.67%)
Jan 30, 2013	5.265	5.318	5.182	5.318	64,846	+0.05(+1.01%)
Jan 29, 2013	5.224	5.294	5.224	5.265	13,409	+0.05(+0.91%)
Jan 28, 2013	5.348	5.348	5.188	5.218	102,543	+0.02(+0.34%)
Jan 25, 2013	5.218	5.330	5.188	5.200	60,473	-0.04(-0.68%)
Jan 24, 2013	5.383	5.395	5.212	5.235	82,316	-0.16(-2.96%)
Jan 23, 2013	5.590	5.619	5.360	5.395	228,150	-0.21(-3.69%)
Jan 22, 2013	5.224	5.749	5.153	5.602	368,632	+0.38(+7.24%)
Jan 18, 2013	4.958	5.283	4.922	5.224	249,183	+0.30(+6.12%)
Jan 17, 2013	4.916	4.952	4.887	4.922	14,301	+0.04(+0.73%)
Jan 16, 2013	4.863	4.934	4.840	4.887	76,408	+0.04(+0.85%)
Jan 15, 2013	4.798	4.916	4.769	4.845	39,116	+0.01(+0.24%)
Jan 14, 2013	4.940	4.952	4.834	4.834	79,344	-0.06(-1.21%)
Jan 11, 2013	4.916	4.952	4.851	4.893	34,797	+0.01(+0.12%)
Jan 10, 2013	4.840	4.934	4.822	4.887	68,718	+0.08(+1.60%)
Jan 09, 2013	4.739	4.869	4.721	4.810	108,423	+0.05(+1.12%)
Jan 08, 2013	4.727	4.763	4.662	4.757	170,310	+0.04(+0.75%)
Jan 07, 2013	4.449	4.727	4.402	4.721	137,313	+0.31(+6.96%)
Jan 04, 2013	4.396	4.449	4.308	4.414	56,007	+0.01(+0.27%)
Jan 03, 2013	4.290	4.449	4.290	4.402	123,578	+0.11(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices