Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.251	4.251	4.053	4.097	124,469	-0.06(-1.48%)
Jan 28, 2010	4.136	4.158	4.048	4.158	81,329	+0.11(+2.72%)
Jan 27, 2010	3.991	4.057	3.991	4.048	24,773	-0.00(-0.11%)
Jan 26, 2010	4.035	4.154	3.965	4.053	288,809	+0.00(+0.00%)
Jan 25, 2010	4.004	4.114	3.956	4.053	616,710	+0.07(+1.77%)
Jan 22, 2010	4.154	4.154	3.947	3.982	57,240	-0.19(-4.64%)
Jan 21, 2010	4.317	4.396	4.092	4.176	45,055	-0.11(-2.47%)
Jan 20, 2010	4.110	4.356	4.088	4.282	52,175	+0.09(+2.21%)
Jan 19, 2010	4.070	4.326	3.969	4.189	112,566	+0.10(+2.48%)
Jan 15, 2010	4.141	4.088	4.088	4.088	53,177	-0.00(-0.11%)
Jan 14, 2010	4.040	4.167	4.026	4.092	79,191	+0.04(+0.98%)
Jan 13, 2010	4.092	4.339	4.026	4.053	54,195	-0.08(-2.02%)
Jan 12, 2010	4.224	4.224	4.004	4.136	43,455	-0.15(-3.59%)
Jan 11, 2010	4.444	4.498	4.290	4.290	38,294	-0.07(-1.52%)
Jan 08, 2010	4.383	4.383	4.340	4.356	53,970	-0.03(-0.70%)
Jan 07, 2010	4.255	4.400	4.220	4.387	40,905	+0.01(+0.20%)
Jan 06, 2010	4.466	4.484	4.356	4.378	68,215	-0.08(-1.78%)
Jan 05, 2010	4.770	4.770	4.277	4.458	275,687	+0.19(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices