Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.625 6.625 6.395 6.453 100,604 -0.13(-2.00%)
Jan 28, 2021 6.527 6.617 6.469 6.584 88,681 +0.10(+1.52%)
Jan 27, 2021 6.584 6.584 6.477 6.485 142,213 -0.16(-2.35%)
Jan 26, 2021 6.708 6.797 6.502 6.642 136,478 -0.08(-1.22%)
Jan 25, 2021 6.749 6.755 6.650 6.724 73,673 -0.05(-0.73%)
Jan 22, 2021 6.773 6.782 6.708 6.773 83,108 -0.07(-0.96%)
Jan 21, 2021 6.815 6.856 6.749 6.839 46,658 +0.04(+0.58%)
Jan 20, 2021 6.841 6.890 6.628 6.800 212,358 -0.02(-0.36%)
Jan 19, 2021 6.792 6.846 6.792 6.824 86,774 +0.01(+0.12%)
Jan 15, 2021 6.759 6.882 6.705 6.816 115,243 +0.00(+0.00%)
Jan 14, 2021 6.751 6.841 6.710 6.816 132,473 +0.07(+0.97%)
Jan 13, 2021 6.759 6.775 6.743 6.751 112,132 -0.01(-0.12%)
Jan 12, 2021 6.669 6.759 6.644 6.759 77,302 +0.07(+0.98%)
Jan 11, 2021 6.546 6.693 6.497 6.693 93,571 +0.06(+0.86%)
Jan 08, 2021 6.685 6.758 6.620 6.636 105,466 +0.00(+0.00%)
Jan 07, 2021 6.546 6.669 6.546 6.636 112,072 +0.15(+2.27%)
Jan 06, 2021 6.227 6.546 6.227 6.489 288,669 +0.23(+3.66%)
Jan 05, 2021 6.063 6.358 6.014 6.260 279,758 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.