Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.302 8.354 8.257 8.302 204,213 +0.01(+0.09%)
Jan 30, 2020 8.354 8.391 8.250 8.295 156,070 -0.10(-1.25%)
Jan 29, 2020 8.466 8.466 8.384 8.399 119,656 -0.03(-0.35%)
Jan 28, 2020 8.369 8.481 8.369 8.429 83,961 +0.07(+0.80%)
Jan 27, 2020 8.407 8.496 8.354 8.362 143,321 -0.12(-1.41%)
Jan 24, 2020 8.556 8.579 8.474 8.481 68,383 -0.07(-0.87%)
Jan 23, 2020 8.511 8.556 8.444 8.556 144,281 -0.02(-0.21%)
Jan 22, 2020 8.574 8.633 8.574 8.574 146,915 +0.00(+0.00%)
Jan 21, 2020 8.537 8.581 8.500 8.574 197,576 +0.04(+0.43%)
Jan 17, 2020 8.515 8.559 8.507 8.537 167,753 +0.04(+0.44%)
Jan 16, 2020 8.522 8.544 8.433 8.500 214,632 +0.00(+0.00%)
Jan 15, 2020 8.515 8.530 8.478 8.500 145,896 -0.01(-0.09%)
Jan 14, 2020 8.500 8.515 8.476 8.507 86,307 +0.04(+0.44%)
Jan 13, 2020 8.470 8.478 8.441 8.470 80,998 +0.03(+0.35%)
Jan 10, 2020 8.433 8.443 8.419 8.441 61,099 +0.02(+0.26%)
Jan 09, 2020 8.441 8.441 8.404 8.419 89,695 +0.01(+0.18%)
Jan 08, 2020 8.404 8.411 8.374 8.404 112,993 +0.00(+0.00%)
Jan 07, 2020 8.396 8.404 8.367 8.404 102,584 +0.02(+0.26%)
Jan 06, 2020 8.315 8.396 8.315 8.382 140,580 +0.06(+0.71%)
Jan 03, 2020 8.382 8.386 8.308 8.322 125,307 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.