Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.659	8.836	8.416	8.615	73,165	+0.13(+1.56%)
Jan 29, 2015	8.544	8.584	8.394	8.482	87,663	+0.01(+0.10%)
Jan 28, 2015	8.411	8.615	8.394	8.473	64,930	-0.13(-1.54%)
Jan 27, 2015	8.385	8.610	8.283	8.606	120,675	+0.38(+4.62%)
Jan 26, 2015	8.347	8.423	8.217	8.226	61,299	-0.19(-2.31%)
Jan 23, 2015	8.482	8.571	8.288	8.420	73,199	-0.17(-2.01%)
Jan 22, 2015	8.575	8.659	8.509	8.593	59,948	-0.07(-0.77%)
Jan 21, 2015	8.332	8.836	7.958	8.659	159,740	+0.38(+4.53%)
Jan 20, 2015	8.142	8.283	7.736	8.283	298,662	-0.00(-0.05%)
Jan 16, 2015	8.571	8.571	8.288	8.288	129,901	-0.03(-0.37%)
Jan 15, 2015	8.406	8.500	8.310	8.319	51,102	-0.07(-0.79%)
Jan 14, 2015	8.310	8.411	8.208	8.385	143,399	-0.19(-2.27%)
Jan 13, 2015	8.800	8.813	8.526	8.579	241,253	-0.22(-2.46%)
Jan 12, 2015	8.624	8.990	8.624	8.796	51,152	+0.14(+1.63%)
Jan 09, 2015	8.535	8.703	8.464	8.654	121,399	+0.05(+0.62%)
Jan 08, 2015	8.526	8.615	8.504	8.601	164,319	+0.03(+0.36%)
Jan 07, 2015	8.571	8.584	8.548	8.571	255,333	-0.04(-0.51%)
Jan 06, 2015	8.659	8.698	8.615	8.615	199,343	-0.11(-1.27%)
Jan 05, 2015	8.787	8.791	8.725	8.725	225,476	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices