Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globalstar (NY: GSAT )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4800	0.4824	0.4720	0.4760	598,100	-0.00(-0.83%)
Jan 30, 2020	0.4970	0.4999	0.4795	0.4800	1,032,737	-0.02(-3.58%)
Jan 29, 2020	0.4976	0.5010	0.4926	0.4978	455,344	+0.01(+1.41%)
Jan 28, 2020	0.5000	0.5000	0.4851	0.4909	471,525	+0.00(+0.59%)
Jan 27, 2020	0.4778	0.5050	0.4750	0.4880	783,746	-0.00(-0.41%)
Jan 24, 2020	0.4815	0.4982	0.4800	0.4900	457,500	+0.00(+0.51%)
Jan 23, 2020	0.4900	0.4982	0.4800	0.4875	757,381	-0.00(-0.51%)
Jan 22, 2020	0.5000	0.5000	0.4800	0.4900	1,026,833	+0.00(+0.00%)
Jan 21, 2020	0.5000	0.5100	0.4800	0.4900	1,244,814	-0.01(-1.98%)
Jan 17, 2020	0.5050	0.5149	0.4890	0.4999	762,300	-0.01(-1.32%)
Jan 16, 2020	0.5155	0.5225	0.5000	0.5066	952,562	-0.01(-1.73%)
Jan 15, 2020	0.5122	0.5290	0.5112	0.5155	967,736	+0.00(+0.10%)
Jan 14, 2020	0.5248	0.5250	0.5100	0.5150	964,204	-0.01(-0.96%)
Jan 13, 2020	0.5400	0.5600	0.5100	0.5200	1,336,230	-0.02(-4.38%)
Jan 10, 2020	0.5440	0.5501	0.5357	0.5438	2,302,900	-0.01(-1.09%)
Jan 09, 2020	0.5512	0.5581	0.5400	0.5498	2,257,574	-0.00(-0.04%)
Jan 08, 2020	0.5500	0.5700	0.5400	0.5500	1,436,286	-0.01(-1.77%)
Jan 07, 2020	0.5719	0.5880	0.5502	0.5599	1,543,839	-0.00(-0.02%)
Jan 06, 2020	0.5800	0.5800	0.5500	0.5600	1,913,887	-0.02(-3.11%)
Jan 03, 2020	0.5400	0.5930	0.5400	0.5780	3,270,000	+0.04(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globalstar (NY: GSAT )

Historical Prices