Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globalstar (NY: GSAT )

1.100 -0.030 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.730	1.740	1.560	1.580	20,321,734	-0.10(-5.95%)
Jan 30, 2017	1.661	1.750	1.540	1.680	18,310,906	+0.02(+1.20%)
Jan 27, 2017	1.430	1.670	1.430	1.660	18,329,792	+0.24(+16.90%)
Jan 26, 2017	1.440	1.470	1.390	1.420	6,399,805	-0.03(-2.07%)
Jan 25, 2017	1.500	1.540	1.440	1.450	7,104,181	-0.03(-2.03%)
Jan 24, 2017	1.430	1.500	1.360	1.480	14,366,524	+0.04(+2.78%)
Jan 23, 2017	1.390	1.455	1.350	1.440	8,048,669	+0.06(+4.35%)
Jan 20, 2017	1.380	1.410	1.350	1.380	5,180,754	+0.01(+0.73%)
Jan 19, 2017	1.400	1.480	1.360	1.370	8,212,633	-0.04(-2.84%)
Jan 18, 2017	1.450	1.450	1.360	1.410	5,494,507	-0.04(-2.76%)
Jan 17, 2017	1.520	1.520	1.400	1.450	9,436,657	-0.07(-4.61%)
Jan 13, 2017		1.520	1.520	1.520	0	+0.09(+6.29%)
Jan 12, 2017	1.590	1.610	1.410	1.430	7,717,308	-0.10(-6.54%)
Jan 11, 2017	1.590	1.590	1.510	1.530	4,314,033	-0.07(-4.38%)
Jan 10, 2017	1.610	1.620	1.500	1.600	8,557,190	-0.01(-0.62%)
Jan 09, 2017	1.700	1.700	1.590	1.610	11,834,954	-0.10(-5.85%)
Jan 06, 2017	1.750	1.790	1.590	1.710	28,453,812	+0.14(+8.92%)
Jan 05, 2017	1.710	1.740	1.520	1.570	10,531,225	-0.14(-8.19%)
Jan 04, 2017	1.810	1.840	1.690	1.710	12,165,877	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globalstar (NY: GSAT )

Historical Prices