Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.330	1.390	1.320	1.330	467,576	+0.00(+0.00%)
Jan 30, 2024	1.340	1.360	1.320	1.330	517,153	-0.01(-0.75%)
Jan 29, 2024	1.350	1.370	1.340	1.340	201,246	-0.01(-0.74%)
Jan 26, 2024	1.340	1.360	1.340	1.350	98,708	+0.00(+0.00%)
Jan 25, 2024	1.350	1.370	1.330	1.350	250,654	+0.00(+0.00%)
Jan 24, 2024	1.410	1.420	1.350	1.350	322,970	-0.05(-3.57%)
Jan 23, 2024	1.410	1.430	1.371	1.400	352,772	-0.01(-0.71%)
Jan 22, 2024	1.360	1.410	1.350	1.410	534,333	+0.06(+4.44%)
Jan 19, 2024	1.360	1.360	1.330	1.350	381,072	-0.01(-0.74%)
Jan 18, 2024	1.370	1.370	1.350	1.360	153,313	-0.01(-0.73%)
Jan 17, 2024	1.380	1.380	1.340	1.370	413,834	-0.02(-1.44%)
Jan 16, 2024	1.400	1.410	1.380	1.390	371,350	-0.03(-2.11%)
Jan 12, 2024	1.400	1.440	1.400	1.420	235,511	+0.01(+0.71%)
Jan 11, 2024	1.410	1.410	1.390	1.410	256,994	+0.01(+0.71%)
Jan 10, 2024	1.380	1.430	1.380	1.400	458,647	+0.01(+0.72%)
Jan 09, 2024	1.380	1.390	1.350	1.390	330,501	+0.02(+1.46%)
Jan 08, 2024	1.350	1.380	1.350	1.370	383,498	+0.00(+0.00%)
Jan 05, 2024	1.390	1.438	1.360	1.370	488,789	-0.03(-2.14%)
Jan 04, 2024	1.420	1.430	1.400	1.400	380,889	-0.02(-1.41%)
Jan 03, 2024	1.440	1.450	1.410	1.420	307,248	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices