Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5456	0.5529	0.5439	0.5467	117,475	+0.00(+0.20%)
Jan 30, 2003	0.5337	0.5459	0.5320	0.5456	175,038	+0.01(+2.56%)
Jan 29, 2003	0.5299	0.5329	0.5299	0.5320	51,689	+0.00(+0.85%)
Jan 28, 2003	0.5137	0.5295	0.5137	0.5276	225,553	+0.01(+2.86%)
Jan 27, 2003	0.5069	0.5214	0.5069	0.5129	209,106	-0.00(-0.45%)
Jan 24, 2003	0.5276	0.5276	0.5139	0.5152	113,951	-0.01(-2.50%)
Jan 23, 2003	0.5256	0.5299	0.5252	0.5284	90,456	+0.00(+0.94%)
Jan 22, 2003	0.5346	0.5354	0.5233	0.5235	126,873	-0.01(-2.23%)
Jan 21, 2003	0.5405	0.5405	0.5352	0.5354	49,339	-0.01(-1.06%)
Jan 17, 2003	0.5376	0.5429	0.5376	0.5412	101,028	+0.00(+0.12%)
Jan 16, 2003	0.5416	0.5454	0.5335	0.5405	263,145	-0.00(-0.04%)
Jan 15, 2003	0.5348	0.5408	0.5348	0.5408	84,582	+0.01(+1.15%)
Jan 14, 2003	0.5373	0.5376	0.5286	0.5346	153,892	-0.00(-0.63%)
Jan 13, 2003	0.5480	0.5480	0.5373	0.5380	251,397	-0.01(-1.37%)
Jan 10, 2003	0.5418	0.5480	0.5418	0.5454	124,524	+0.00(+0.79%)
Jan 09, 2003	0.5405	0.5512	0.5405	0.5412	437,009	-0.00(-0.16%)
Jan 08, 2003	0.5405	0.5420	0.5354	0.5420	108,077	+0.00(+0.12%)
Jan 07, 2003	0.5320	0.5418	0.5282	0.5414	834,076	+0.01(+1.96%)
Jan 06, 2003	0.5161	0.5310	0.5161	0.5310	749,494	+0.02(+3.53%)
Jan 03, 2003	0.5054	0.5129	0.5044	0.5129	111,601	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices