Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.86 +0.18 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.922 7.999 7.796 7.870 20,361 -0.14(-1.75%)
Jan 29, 2015 7.988 8.047 7.752 8.011 43,371 +0.08(+1.02%)
Jan 28, 2015 8.018 8.047 7.922 7.929 37,741 +0.03(+0.37%)
Jan 27, 2015 8.025 8.025 7.900 7.900 21,213 -0.14(-1.74%)
Jan 26, 2015 7.878 8.040 7.830 8.040 38,679 +0.20(+2.54%)
Jan 23, 2015 7.944 7.944 7.796 7.841 29,522 -0.10(-1.30%)
Jan 22, 2015 7.891 7.951 7.826 7.944 22,453 +0.10(+1.32%)
Jan 21, 2015 8.018 8.011 7.785 7.841 18,510 -0.17(-2.12%)
Jan 20, 2015 8.040 8.040 7.981 8.011 31,736 +0.05(+0.65%)
Jan 16, 2015 7.974 7.996 7.937 7.959 13,634 +0.00(+0.00%)
Jan 15, 2015 8.011 8.037 7.937 7.959 43,360 +0.13(+1.65%)
Jan 14, 2015 7.907 7.907 7.759 7.829 44,352 -0.14(-1.81%)
Jan 13, 2015 7.937 8.003 7.911 7.974 33,314 -0.04(-0.46%)
Jan 12, 2015 8.040 8.041 7.937 8.011 21,640 +0.03(+0.37%)
Jan 09, 2015 7.937 7.981 7.873 7.981 16,104 +0.05(+0.65%)
Jan 08, 2015 7.922 8.047 7.877 7.929 46,321 -0.04(-0.56%)
Jan 07, 2015 7.739 7.974 7.739 7.974 23,630 +0.26(+3.35%)
Jan 06, 2015 7.937 7.937 7.568 7.715 36,760 -0.15(-1.88%)
Jan 05, 2015 7.863 8.011 7.782 7.863 28,744 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.