Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

15.78 -0.64 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.150 9.520 9.063 9.200 73,134 +0.02(+0.22%)
Jan 30, 2023 9.490 9.717 9.030 9.180 43,640 -0.50(-5.17%)
Jan 27, 2023 9.800 9.860 9.550 9.680 63,288 -0.10(-1.02%)
Jan 26, 2023 9.790 10.09 9.700 9.780 44,755 -0.08(-0.81%)
Jan 25, 2023 9.020 9.920 8.940 9.860 144,246 +0.92(+10.29%)
Jan 24, 2023 8.840 9.115 8.410 8.940 86,712 -0.05(-0.56%)
Jan 23, 2023 8.900 9.310 8.820 8.990 82,485 +0.17(+1.93%)
Jan 20, 2023 8.620 9.080 8.304 8.820 69,525 +0.52(+6.27%)
Jan 19, 2023 8.550 8.600 7.860 8.300 153,218 -0.41(-4.71%)
Jan 18, 2023 9.380 9.400 8.670 8.710 147,438 -0.64(-6.84%)
Jan 17, 2023 10.13 10.13 9.330 9.350 187,702 -0.49(-4.98%)
Jan 13, 2023 9.990 10.11 9.840 9.840 30,784 -0.24(-2.38%)
Jan 12, 2023 10.36 10.41 9.582 10.08 155,437 -0.18(-1.75%)
Jan 11, 2023 10.12 10.51 10.12 10.26 125,951 +0.15(+1.48%)
Jan 10, 2023 10.02 10.13 9.759 10.11 148,792 +0.14(+1.40%)
Jan 09, 2023 9.310 10.08 9.070 9.970 192,261 +0.62(+6.63%)
Jan 06, 2023 8.990 9.360 8.990 9.350 102,794 +0.39(+4.35%)
Jan 05, 2023 8.850 8.960 8.650 8.960 114,481 +0.16(+1.82%)
Jan 04, 2023 8.870 8.870 8.532 8.800 64,205 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.