Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.400	5.400	5.140	5.190	26,100	-0.21(-3.89%)
Jan 30, 2020	5.350	5.481	5.270	5.400	24,511	+0.05(+0.93%)
Jan 29, 2020	5.310	5.760	5.310	5.350	68,929	-0.01(-0.19%)
Jan 28, 2020	5.450	5.620	5.300	5.360	55,697	+0.01(+0.19%)
Jan 27, 2020	5.160	5.400	5.040	5.350	101,568	-0.07(-1.29%)
Jan 24, 2020	5.510	5.620	5.290	5.420	49,000	-0.14(-2.52%)
Jan 23, 2020	5.630	5.640	5.470	5.560	38,089	-0.13(-2.28%)
Jan 22, 2020	5.590	5.734	5.490	5.690	53,543	+0.06(+1.07%)
Jan 21, 2020	5.900	5.928	5.580	5.630	37,011	-0.23(-3.92%)
Jan 17, 2020	5.660	6.020	5.660	5.860	116,200	+0.29(+5.21%)
Jan 16, 2020	5.290	5.650	5.290	5.570	72,441	+0.15(+2.77%)
Jan 15, 2020	5.640	5.741	5.410	5.420	42,699	-0.27(-4.75%)
Jan 14, 2020	5.700	5.730	5.500	5.690	61,100	-0.04(-0.70%)
Jan 13, 2020	6.010	6.010	5.700	5.730	71,662	-0.26(-4.34%)
Jan 10, 2020	5.840	5.990	5.780	5.990	29,500	+0.16(+2.74%)
Jan 09, 2020	5.800	5.920	5.730	5.830	71,518	+0.11(+1.92%)
Jan 08, 2020	6.000	6.080	5.670	5.720	60,654	-0.06(-1.04%)
Jan 07, 2020	5.910	6.020	5.730	5.780	64,137	-0.05(-0.86%)
Jan 06, 2020	5.420	5.930	5.420	5.830	131,257	+0.29(+5.23%)
Jan 03, 2020	5.810	5.821	5.500	5.540	137,900	-0.30(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices