Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

15.78 -0.64 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.030	5.538	4.630	5.150	148,145	+0.05(+0.98%)
Jan 30, 2014	4.961	5.200	4.961	5.100	33,017	+0.13(+2.62%)
Jan 29, 2014	5.100	5.120	4.771	4.970	24,936	-0.25(-4.79%)
Jan 28, 2014	5.090	5.310	4.910	5.220	43,473	+0.13(+2.55%)
Jan 27, 2014	5.140	5.140	4.580	5.090	106,033	-0.01(-0.20%)
Jan 24, 2014	5.250	5.250	4.860	5.100	79,358	-0.15(-2.86%)
Jan 23, 2014	5.450	5.600	5.000	5.250	101,042	-0.38(-6.75%)
Jan 22, 2014	6.010	6.020	5.480	5.630	28,758	-0.34(-5.70%)
Jan 21, 2014	5.550	6.040	5.160	5.970	33,755	+0.43(+7.76%)
Jan 17, 2014	5.820	5.540	5.540	5.540	30,800	-0.33(-5.62%)
Jan 16, 2014	5.970	6.000	5.820	5.870	31,440	-0.17(-2.81%)
Jan 15, 2014	5.970	6.120	5.770	6.040	72,326	+0.07(+1.17%)
Jan 14, 2014	5.990	6.220	5.781	5.970	23,221	+0.07(+1.19%)
Jan 13, 2014	5.810	6.020	5.750	5.900	37,370	-0.05(-0.84%)
Jan 10, 2014	5.700	6.110	5.700	5.950	29,626	+0.23(+4.02%)
Jan 09, 2014	5.760	5.979	5.511	5.720	50,647	-0.07(-1.21%)
Jan 08, 2014	5.500	6.000	5.500	5.790	87,011	+0.31(+5.66%)
Jan 07, 2014	6.130	6.230	5.360	5.480	166,236	-0.68(-11.04%)
Jan 06, 2014	5.920	6.460	5.920	6.160	232,956	+0.36(+6.21%)
Jan 03, 2014	5.150	5.980	5.090	5.800	147,549	+0.75(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices