Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

15.78 -0.64 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.270	4.390	4.260	4.390	0	+0.24(+5.78%)
Jan 29, 2009	4.300	4.500	4.150	4.150	11,150	-0.06(-1.43%)
Jan 28, 2009	4.600	4.600	4.210	4.210	1,100	-0.41(-8.87%)
Jan 27, 2009	4.620	4.620	4.620	4.620	0	+0.00(+0.00%)
Jan 26, 2009	4.480	4.670	4.480	4.620	4,040	+0.08(+1.76%)
Jan 23, 2009	4.500	4.740	4.500	4.540	34,320	+0.14(+3.18%)
Jan 22, 2009	4.790	4.790	4.340	4.400	47,271	-0.50(-10.20%)
Jan 21, 2009	4.600	5.220	4.600	4.900	58,300	+0.37(+8.17%)
Jan 20, 2009	4.750	4.850	4.530	4.530	40,909	-0.05(-1.09%)
Jan 16, 2009	4.690	4.690	4.568	4.580	18,900	-0.10(-2.14%)
Jan 15, 2009	4.590	4.680	4.400	4.680	29,883	+0.22(+4.93%)
Jan 14, 2009	4.400	4.570	4.400	4.460	1,000	+0.00(+0.00%)
Jan 13, 2009	4.300	4.500	4.300	4.460	17,400	+0.24(+5.69%)
Jan 12, 2009	4.570	4.570	4.210	4.220	8,000	-0.26(-5.80%)
Jan 09, 2009	4.480	4.580	4.410	4.480	66,500	+0.05(+1.13%)
Jan 08, 2009	4.530	4.530	4.430	4.430	1,000	-0.19(-4.11%)
Jan 07, 2009	4.620	4.620	4.620	4.620	0	+0.00(+0.00%)
Jan 06, 2009	4.650	4.700	4.600	4.620	38,850	-0.13(-2.74%)
Jan 05, 2009	4.580	4.750	4.580	4.750	4,300	+0.00(+0.00%)
Jan 02, 2009	4.030	5.000	4.030	4.750	0	+0.75(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices