Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.093	2.170	2.035	2.064	70,508	+0.02(+0.94%)
Jan 28, 2021	2.131	2.199	1.967	2.045	401,621	-0.19(-8.62%)
Jan 27, 2021	2.411	2.450	2.237	2.237	208,646	-0.22(-9.02%)
Jan 26, 2021	2.324	2.565	2.315	2.459	230,185	+0.14(+5.81%)
Jan 25, 2021	2.305	2.344	2.286	2.324	101,359	-0.01(-0.41%)
Jan 22, 2021	2.305	2.401	2.305	2.334	69,782	+0.00(+0.00%)
Jan 21, 2021	2.305	2.392	2.305	2.334	155,401	+0.03(+1.26%)
Jan 20, 2021	2.344	2.373	2.295	2.305	135,774	-0.01(-0.42%)
Jan 19, 2021	2.363	2.527	2.266	2.315	622,278	+0.01(+0.42%)
Jan 15, 2021	2.276	2.411	2.276	2.305	199,807	+0.03(+1.27%)
Jan 14, 2021	2.160	2.488	2.160	2.276	481,135	+0.09(+3.96%)
Jan 13, 2021	2.180	2.247	2.141	2.189	55,035	+0.04(+1.79%)
Jan 12, 2021	2.112	2.189	2.035	2.151	68,597	+0.19(+9.85%)
Jan 11, 2021	2.141	2.228	1.958	1.958	215,736	-0.26(-11.74%)
Jan 08, 2021	2.373	2.373	2.199	2.218	76,936	-0.13(-5.35%)
Jan 07, 2021	2.218	2.363	2.218	2.344	120,672	+0.14(+6.58%)
Jan 06, 2021	2.247	2.315	2.199	2.199	129,707	-0.02(-0.87%)
Jan 05, 2021	2.257	2.266	2.170	2.218	63,011	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices