Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.340 2.389 2.140 2.330 7,609 -0.01(-0.43%)
Jan 30, 2014 2.170 2.440 2.170 2.340 12,734 +0.15(+6.85%)
Jan 29, 2014 2.220 2.230 2.190 2.190 3,401 -0.04(-1.79%)
Jan 28, 2014 2.260 2.350 2.050 2.230 12,458 -0.02(-0.89%)
Jan 27, 2014 2.210 2.360 2.210 2.250 1,635 -0.06(-2.68%)
Jan 24, 2014 2.340 2.340 2.160 2.312 16,220 +0.03(+1.47%)
Jan 23, 2014 2.360 2.360 2.251 2.279 2,554 -0.05(-2.21%)
Jan 22, 2014 2.410 2.410 2.191 2.330 10,047 +0.04(+1.75%)
Jan 21, 2014 2.290 2.370 2.220 2.290 9,535 -0.06(-2.55%)
Jan 17, 2014 2.380 2.350 2.350 2.350 4,400 -0.05(-2.08%)
Jan 16, 2014 2.400 2.440 2.350 2.400 10,107 +0.02(+0.84%)
Jan 15, 2014 2.440 2.460 2.350 2.380 46,850 -0.06(-2.46%)
Jan 14, 2014 2.480 2.530 2.410 2.440 19,346 -0.02(-0.81%)
Jan 13, 2014 2.464 2.540 2.431 2.460 24,878 +0.00(+0.00%)
Jan 10, 2014 2.480 2.509 2.450 2.460 1,418 -0.01(-0.40%)
Jan 09, 2014 2.500 2.510 2.460 2.470 7,984 -0.02(-0.80%)
Jan 08, 2014 2.500 2.500 2.490 2.490 851 +0.00(+0.00%)
Jan 07, 2014 2.480 2.545 2.430 2.490 10,099 +0.03(+1.22%)
Jan 06, 2014 2.460 2.530 2.430 2.460 9,928 +0.05(+2.07%)
Jan 03, 2014 2.520 2.570 2.410 2.410 132,596 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.