Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.289	1.289	1.259	1.267	5,265	-0.01(-0.58%)
Jan 30, 2013	1.267	1.282	1.222	1.274	22,862	+0.01(+0.59%)
Jan 29, 2013	1.244	1.274	1.229	1.267	43,358	-0.01(-0.58%)
Jan 28, 2013	1.319	1.319	1.267	1.274	42,887	-0.04(-3.39%)
Jan 25, 2013	1.334	1.341	1.304	1.319	28,319	-0.01(-0.56%)
Jan 24, 2013	1.341	1.347	1.304	1.326	14,389	-0.02(-1.66%)
Jan 23, 2013	1.363	1.363	1.341	1.349	32,849	+0.00(+0.28%)
Jan 22, 2013	1.341	1.356	1.311	1.345	18,589	+0.00(+0.28%)
Jan 18, 2013	1.319	1.341	1.319	1.341	23,539	+0.01(+1.12%)
Jan 17, 2013	1.356	1.356	1.319	1.326	21,325	+0.01(+0.56%)
Jan 16, 2013	1.319	1.326	1.282	1.319	19,417	+0.01(+1.15%)
Jan 15, 2013	1.319	1.319	1.274	1.304	15,569	-0.01(-1.14%)
Jan 14, 2013	1.349	1.349	1.311	1.319	41,357	-0.01(-1.12%)
Jan 11, 2013	1.371	1.371	1.334	1.334	17,199	-0.03(-2.19%)
Jan 10, 2013	1.356	1.363	1.319	1.363	41,146	+0.00(+0.00%)
Jan 09, 2013	1.356	1.363	1.356	1.363	10,132	-0.00(-0.01%)
Jan 08, 2013	1.356	1.369	1.350	1.364	6,234	-0.01(-0.54%)
Jan 07, 2013	1.363	1.378	1.352	1.371	15,261	+0.01(+0.55%)
Jan 04, 2013	1.356	1.371	1.356	1.363	18,383	+0.02(+1.67%)
Jan 03, 2013	1.244	1.341	1.244	1.341	30,906	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices