Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8723	0.8505	0.8505	0.8505	17,334	+0.01(+0.86%)
Jan 30, 2012	0.8723	0.8723	0.8432	0.8432	1,938	-0.06(-6.46%)
Jan 27, 2012	0.9231	0.9231	0.9013	0.9014	3,975	-0.04(-4.61%)
Jan 26, 2012	0.9305	0.9958	0.9305	0.9450	6,980	-0.04(-3.70%)
Jan 25, 2012	0.8287	0.9886	0.8287	0.9813	26,290	+0.15(+17.39%)
Jan 24, 2012	0.7996	0.8505	0.7996	0.8359	4,021	+0.03(+3.60%)
Jan 23, 2012	0.8006	0.8068	0.8006	0.8068	3,301	-0.02(-2.63%)
Jan 20, 2012	0.8214	0.8723	0.7560	0.8287	13,224	+0.01(+0.88%)
Jan 19, 2012	0.8287	0.8330	0.7996	0.8214	10,183	-0.03(-3.42%)
Jan 18, 2012	0.8068	0.8577	0.7778	0.8505	13,262	+0.02(+2.63%)
Jan 17, 2012	0.7705	0.8359	0.7705	0.8287	25,860	+0.09(+11.76%)
Jan 13, 2012	0.7850	0.7850	0.7414	0.7414	8,424	-0.02(-2.86%)
Jan 12, 2012	0.7632	0.7778	0.7632	0.7632	5,745	+0.00(+0.00%)
Jan 11, 2012	0.7632	0.7632	0.7632	0.7632	4,952	-0.01(-0.94%)
Jan 10, 2012	0.7705	0.7705	0.7632	0.7705	22,953	-0.01(-0.93%)
Jan 09, 2012	0.7783	0.7783	0.7778	0.7778	1,959	-0.01(-1.25%)
Jan 06, 2012	0.8068	0.8068	0.7560	0.7876	8,486	-0.01(-1.50%)
Jan 05, 2012	0.7705	0.8287	0.7705	0.7996	1,513	+0.03(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices